در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 718 |  XaiXAI | $0.009244 | +0.11% | -0.10% | -6.00% | $19.52M | $6.19M 31.71% از ارزش بازار | 2.11B XAI | — |
| 718 |  BountyMarketCapBMC | $0.0566 | +0.41% | +1.58% | -6.88% | $5.66M | $12.72K 0.22% از ارزش بازار | 100M BMC | — |
| 719 |  TensorTNSR | $0.0370 | -0.29% | -1.10% | -5.70% | $19.47M | $11.16M 57.33% از ارزش بازار | 526.88M TNSR | — |
| 720 |  UmiaUMIA | $0.7992 | -0.15% | +3.14% | +16.27% | $19.46M | $18.71K 0.10% از ارزش بازار | 24.35M UMIA | — |
| 721 |  Freysa AIFAI | $0.002385 | -1.28% | +0.26% | -1.20% | $19.43M | $442.29K 2.28% از ارزش بازار | 8.19B FAI | — |
| 722 |  BENQIQI | $0.002696 | -1.36% | -0.99% | -6.51% | $19.41M | $2.13M 10.98% از ارزش بازار | 7.2B QI | — |
| 724 |  Codec FlowCODEC | $0.007169 | -0.58% | -1.75% | -12.53% | $5.38M | $130.66K 2.43% از ارزش بازار | 749.9M CODEC | — |
| 724 |  MediblocMED | $0.001679 | -0.83% | -3.15% | -5.08% | $19.37M | $647.42K 3.34% از ارزش بازار | 11.54B MED | — |
| 725 |  CitreaCTR | $0.0129 | -0.70% | -0.57% | +0.82% | $19.31M | $6.93M 35.90% از ارزش بازار | 1.5B CTR | — |
| 726 |  DivoDVO | $0.006351 | +0.25% | +1.47% | -6.88% | $5.35M | $33.4K 0.62% از ارزش بازار | 843.03M DVO | — |
| 726 |  DODODODO | $0.0193 | +1.27% | +2.45% | +1.65% | $19.29M | $7.68M 39.84% از ارزش بازار | 1B DODO | — |
| 727 |  BitlayerBTR | $0.0574 | +9.96% | +13.59% | +18.56% | $19.12M | $5.44M 28.45% از ارزش بازار | 333.29M BTR | — |
| 728 |  Verified EmeraldsVEREM | $7.69 | +5.80% | +2.33% | +22.08% | $19.23M | $181.55K 0.94% از ارزش بازار | 2.5M VEREM | — |
| 729 |  WalletConnect TokenWCT | $0.0409 | -0.75% | -1.63% | -5.26% | $19.18M | $5.92M 30.84% از ارزش بازار | 469.51M WCT | — |
| 730 |  QuarkChainQKC | $0.002642 | -0.65% | -2.55% | -5.85% | $19.15M | $547.55K 2.86% از ارزش بازار | 7.28B QKC | — |
| 731 |  SymbolXYM | $0.002913 | +0.36% | +0.60% | -2.28% | $19.07M | $11.37K 0.06% از ارزش بازار | 6.55B XYM | — |
| 732 |  YalaYALA | $0.0619 | -0.02% | -0.01% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 733 |  RadworksRAD | $0.3225 | +2.69% | +5.44% | +21.11% | $19.05M | $15.21M 79.82% از ارزش بازار | 59.08M RAD | — |
| 734 |  EnsoENSO | $0.9250 | -1.64% | -2.12% | -8.30% | $19.03M | $9.2M 48.34% از ارزش بازار | 20.59M ENSO | — |
| 735 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $162.92 | -1.48% | -4.68% | -14.98% | $18.93M | $19.16M 101.21% از ارزش بازار | 116,180 SKHYB | — |
| 736 |  Comtech GoldCGO | $133.87 | +0.25% | +0.54% | +0.68% | $18.88M | $876.2K 4.64% از ارزش بازار | 141,000 CGO | — |
| 737 |  GameBuildGAME | $0.0009628 | -0.84% | -3.70% | -4.76% | $18.79M | $292.91K 1.56% از ارزش بازار | 19.52B GAME | — |
| 739 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.30 | -0.03% | -0.11% | +1.02% | $18.53M | $14.98M 80.82% از ارزش بازار | 23,811 SPY | — |
| 741 |  World Mobile TokenWMTX | $0.0210 | +1.47% | +9.83% | -1.69% | $18.39M | $298.25K 1.62% از ارزش بازار | 876.14M WMTX | — |
| 742 |  KAIOKAIO | $0.0269 | +5.48% | +4.31% | +8.85% | $18.32M | $792.14K 4.32% از ارزش بازار | 681.25M KAIO | — |
| 743 |  SpellSPELL | $0.00009387 | -0.54% | +0.02% | -4.23% | $18.33M | $1.86M 10.15% از ارزش بازار | 195.24B SPELL | — |
| 744 |  Quantix FinanceQFI | $18.31 | -0.14% | +6.21% | -3.87% | $18.31M | $2.94M 16.05% از ارزش بازار | 1M QFI | — |
| 745 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $227.71 | -0.32% | -1.23% | -4.02% | $18.26M | $16.74M 91.65% از ارزش بازار | 80,187 NVDA | — |
| 746 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.55 | -0.25% | +2.68% | +0.95% | $18.24M | $814.98K 4.47% از ارزش بازار | 223,690 TLTON | — |
| 747 |  PolySwarmNCT | $0.009580 | -1.23% | -1.14% | -6.01% | $18.22M | $266.48K 1.46% از ارزش بازار | 1.89B NCT | — |
| 748 |  AdsharesADS | $0.4699 | -0.15% | +0.29% | -3.80% | $18.21M | $298K 1.64% از ارزش بازار | 38.75M ADS | — |
| 749 |  BiconomyBICO | $0.0181 | -0.87% | -2.22% | -16.42% | $18.2M | $5.26M 28.90% از ارزش بازار | 1B BICO | — |
| 750 |  MetaMUIMMUI | $0.0381 | -0.02% | +5.24% | -6.69% | $18.12M | $380.93K 2.10% از ارزش بازار | 476.25M MMUI | — |
| 751 |  Public Masterpiece TokenPMT | $0.0981 | -0.16% | -0.43% | -0.97% | $18.11M | $89.16K 0.49% از ارزش بازار | 184.59M PMT | — |
| 752 |  Adventure GoldAGLD | $0.1941 | -0.71% | -2.76% | -7.63% | $18.04M | $4.07M 22.56% از ارزش بازار | 92.83M AGLD | — |
| 754 |  GradientsSN56 | $4.30 | -0.03% | +1.07% | -5.23% | $17.95M | $27.32K 0.15% از ارزش بازار | 4.18M SN56 | — |
| 755 |  TaikoTAIKO | $0.0816 | -1.23% | -1.65% | -11.20% | $17.86M | $4.37M 24.46% از ارزش بازار | 218.86M TAIKO | — |
| 756 |  CanopyCNPY | $0.2655 | -0.12% | +5.51% | -6.89% | $17.82M | $27.84M 156.21% از ارزش بازار | 67.13M CNPY | |
| 757 |  FelysyumFELY | $0.4047 | +0.07% | -2.06% | -9.40% | $17.71M | $1.2M 6.75% از ارزش بازار | 43.77M FELY | — |
| 758 |  Agoras: Tau NetAGRS | $0.5915 | -0.15% | +2.77% | -31.32% | $17.66M | $8.22K 0.05% از ارزش بازار | 29.86M AGRS | — |
| 759 |  Coin98C98 | $0.0175 | -0.57% | -3.41% | +7.02% | $17.63M | $13.78M 78.15% از ارزش بازار | 1B C98 | — |
| 761 |  Fabric ProtocolROBO | $0.007882 | -0.73% | -3.61% | -7.44% | $17.58M | $6.93M 39.43% از ارزش بازار | 2.23B ROBO | — |
| 762 |  Power ProtocolPOWER | $0.0836 | -1.46% | +2.16% | -1.26% | $17.56M | $1.82M 10.35% از ارزش بازار | 210M POWER | — |
| 763 |  MiraMIRA | $0.0489 | -0.70% | -2.40% | -6.47% | $17.53M | $2.57M 14.68% از ارزش بازار | 358.25M MIRA | — |
| 765 |  JOEJOE | $0.0380 | -0.71% | -0.78% | -8.37% | $17.38M | $5.03M 28.95% از ارزش بازار | 457.18M JOE | — |
| 766 |  MAX Exchange TokenMAX | $0.2508 | -0.36% | -1.91% | -2.27% | $17.39M | $108.98K 0.63% از ارزش بازار | 69.33M MAX | — |
| 767 |  SapienSAPIEN | $0.0690 | -0.19% | -0.79% | -8.40% | $17.31M | $2.42M 14.00% از ارزش بازار | 250M SAPIEN | — |
| 768 |  renBTCRENBTC | $14,609 | -0.30% | +2.01% | -15.12% | $4.44M | $15.21K 0.34% از ارزش بازار | 305 RENBTC | — |
| 769 |  Tether Gold TokensXAUT0 | $4,167 | +0.16% | -0.19% | +0.57% | $17.26M | $318.36K 1.84% از ارزش بازار | 4,141 XAUT0 | — |
| 770 |  MESSIERM87 | $0.00001939 | -0.79% | +2.61% | -8.79% | $17.16M | $153.45K 0.89% از ارزش بازار | 884.85B M87 | — |
| 771 |  ARPAARPA | $0.0114 | -1.14% | -6.65% | -0.58% | $17.24M | $13.61M 78.92% از ارزش بازار | 1.52B ARPA | — |
| 773 |  SuperformUP | $0.0709 | -1.39% | -1.97% | -2.86% | $17.07M | $1.58M 9.29% از ارزش بازار | 240.7M UP | — |
| 774 |  Micron Technology xStockMUX | $987.83 | -2.01% | -4.56% | -6.83% | $17.01M | $1.12M 6.59% از ارزش بازار | 17,215 MUX | — |
| 775 |  CheeleeCHEEL | $0.2991 | +0.36% | +0.52% | -5.61% | $17M | $139.48K 0.82% از ارزش بازار | 56.83M CHEEL | — |
| 776 |  Tesla (Ondo Tokenized Stock)TSLAON | $381.29 | -0.32% | -0.36% | +2.15% | $16.95M | $3.35M 19.76% از ارزش بازار | 44,455 TSLAON | — |
| 777 |  My Neighbor AliceALICE | $0.1694 | -0.57% | -1.86% | -7.04% | $16.87M | $4.89M 28.96% از ارزش بازار | 99.6M ALICE | — |
| 778 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.81 | -0.17% | -0.06% | -0.18% | $16.79M | $1.05M 6.26% از ارزش بازار | 169,927 IEFAON | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $102.15 | -1.17% | -2.99% | -12.75% | $16.73M | $1.87M 11.17% از ارزش بازار | 163,819 INTCON | — |
| 780 |  ChintaiCHEX | $0.0134 | -1.56% | +3.13% | -27.76% | $16.69M | $172.22K 1.03% از ارزش بازار | 1.25B CHEX | — |
| 781 |  AVA (Travala)AVA | $0.2385 | +1.03% | +5.92% | -4.35% | $16.63M | $11.85M 71.24% از ارزش بازار | 69.73M AVA | — |
| 784 |  SynFuturesF | $0.003247 | -0.85% | -0.61% | -5.72% | $16.48M | $2.74M 16.62% از ارزش بازار | 5.08B F | — |
| 785 |  OpenServSERV | $0.0214 | +0.91% | +0.04% | -6.53% | $16.46M | $606.9K 3.69% از ارزش بازار | 770M SERV | — |
| 786 |  SPY (bStocks Tokenized Stock)SPYB | $778.20 | +0.02% | +0.02% | +1.07% | $16.39M | $2.56M 15.64% از ارزش بازار | 21,067 SPYB | — |
| 790 |  Newton ProtocolNEWT | $0.0469 | -0.77% | -2.10% | -7.73% | $16.2M | $2.05M 12.69% از ارزش بازار | 345.58M NEWT | — |
| 791 |  MovieBlocMBL | $0.0008578 | +4.65% | -3.01% | +5.45% | $16.94M | $7.04M 41.54% از ارزش بازار | 19.75B MBL | — |
| 792 |  NaoX ProtocolNAORIS | $0.0298 | -0.31% | -3.47% | -9.57% | $16.16M | $714.82K 4.42% از ارزش بازار | 542.23M NAORIS | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $274.17 | +0.78% | -0.88% | +1.85% | $16.05M | $2.9M 18.06% از ارزش بازار | 58,525 MRVLON | — |
| 794 |  STBLSTBL | $0.0230 | -0.03% | -3.48% | -10.36% | $16.09M | $1.56M 9.72% از ارزش بازار | 700M STBL | — |
| 796 |  MetaMask USDMUSDپایدار | $0.9999 | +0.00% | +0.01% | +0.01% | $16.01M | $963.45K 6.02% از ارزش بازار | 16.01M MUSD | — |
| 797 |  Sandisk Corporation xStockSNDKX | $1,483 | -4.57% | -7.43% | -14.18% | $15.92M | $3.39M 21.28% از ارزش بازار | 10,733 SNDKX | — |
| 798 |  Yield BasisYB | $0.0821 | +0.01% | +1.28% | -5.05% | $15.94M | $7.62M 47.76% از ارزش بازار | 194.27M YB | — |
| 799 |  Tokamak NetworkTON | $0.3623 | -0.32% | -0.90% | -4.56% | $15.89M | $428.26K 2.70% از ارزش بازار | 43.84M TON | — |
| 800 |  ICONICXL1 | $0.0145 | -0.57% | +3.60% | -1.90% | $15.86M | $5.55M 34.97% از ارزش بازار | 1.1B ICX | — |
| 802 |  FulcromFUL | $0.0009484 | -0.54% | +0.73% | -13.27% | $15.84M | $2.86K 0.02% از ارزش بازار | 16.71B FUL | — |
| 803 |  QIE BlockchainQIEL1 | $0.1877 | -0.00% | -0.06% | +2.08% | $15.83M | $41.74K 0.26% از ارزش بازار | 84.37M QIE | |
| 804 |  Yei FinanceCLO | $0.0613 | -1.02% | -1.33% | -0.50% | $15.8M | $1.9M 12.02% از ارزش بازار | 257.91M CLO | — |
| 805 |  PlatON NetworkLAT | $0.0005770 | +0.05% | +3.60% | -10.19% | $3.9M | $1.15M 29.49% از ارزش بازار | 6.75B LAT | — |
| 805 |  GoldgrGOLDGR | $133.74 | +0.06% | -0.46% | +0.53% | $15.74M | $1.15K 0.01% از ارزش بازار | 117,663 GOLDGR | — |
| 806 |  RujiraRUJI | $0.1958 | +0.58% | -1.72% | -11.05% | $15.66M | $2.45K 0.02% از ارزش بازار | 79.95M RUJI | — |
| 807 |  Hermez NetworkHEZ | $3.33 | -0.16% | +0.15% | -2.21% | $15.63M | $9.04K 0.06% از ارزش بازار | 4.7M HEZ | — |
| 809 |  Mey NetworkMEY | $0.0534 | -0.04% | -6.69% | -15.57% | $15.18M | $1.84M 12.11% از ارزش بازار | 284.31M MEY | — |
| 810 |  Epic ChainEPIC | $0.4580 | -0.86% | -1.70% | -13.62% | $15.39M | $5.32M 34.56% از ارزش بازار | 33.6M EPIC | — |
| 811 |  HivemapperHONEY | $0.002503 | +0.88% | -4.06% | +0.05% | $15.29M | $318.78K 2.08% از ارزش بازار | 6.11B HONEY | — |
| 812 |  Banana GunBANANA | $3.79 | -0.04% | -0.32% | -5.43% | $15.22M | $3.82M 25.11% از ارزش بازار | 4.01M BANANA | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $359.35 | +0.18% | -1.06% | +0.56% | $15.16M | $1.35M 8.88% از ارزش بازار | 42,189 AVGOB | — |
| 814 |  AutonolasOLAS | $0.0507 | -0.10% | +4.23% | +14.02% | $15.16M | $380.82K 2.51% از ارزش بازار | 299.28M OLAS | — |
| 815 |  DeAgentAIAIA | $0.0799 | +0.20% | -1.90% | +8.62% | $15.1M | $3.57M 23.67% از ارزش بازار | 188.95M AIA | — |
| 816 |  ZentryZENT | $0.001876 | +0.32% | +0.81% | -0.95% | $15.03M | $3.19M 21.20% از ارزش بازار | 8.01B ZENT | — |
| 817 |  YoungYNG | $0.5529 | -0.01% | +0.69% | -3.59% | $14.93M | $63.01K 0.42% از ارزش بازار | 27M YNG | — |
| 818 |  ROGin AIROG | $0.2224 | -0.86% | -5.36% | -4.21% | $14.9M | $6.97K 0.05% از ارزش بازار | 66.99M ROG | — |
| 819 |  MetadiumMETA | $0.008553 | +0.31% | -4.46% | -3.23% | $14.93M | $346.44K 2.32% از ارزش بازار | 1.75B META | — |
| 820 |  BASEDBASED | $0.0629 | -0.33% | -7.61% | +1.25% | $14.79M | $5.83M 39.40% از ارزش بازار | 235M BASED | — |
| 821 |  KatanaKAT | $0.004525 | -0.46% | -1.24% | -6.24% | $14.78M | $3.52M 23.79% از ارزش بازار | 3.27B KAT | — |
| 822 |  OrderlyORDER | $0.0363 | -0.89% | -2.54% | -7.52% | $14.73M | $3.61M 24.51% از ارزش بازار | 406.16M ORDER | — |
| 823 |  HemiHEMI | $0.005857 | -0.65% | +0.63% | -1.52% | $14.7M | $8.03M 54.62% از ارزش بازار | 2.51B HEMI | — |
| 825 |  DelysiumAGI | $0.006099 | -0.07% | -0.94% | -9.33% | $14.53M | $944.68K 6.50% از ارزش بازار | 2.38B AGI | — |
| 826 |  BubblemapsBMT | $0.0194 | +0.20% | +2.44% | +0.70% | $14.49M | $2.29M 15.79% از ارزش بازار | 746.37M BMT | — |
| 827 |  Cluster ProtocolCP | $0.0105 | -0.54% | -3.09% | -15.09% | $14.4M | $2.68M 18.63% از ارزش بازار | 1.37B CP | — |
| 828 |  Panther ProtocolZKP | $0.0478 | -0.22% | -1.82% | -7.87% | $14.41M | $8.06M 55.93% از ارزش بازار | 301.67M ZKP | — |
| 829 |  OrblerORBR | $0.0141 | -6.03% | -17.29% | -31.29% | $14.3M | $11.82K 0.08% از ارزش بازار | 1.02B ORBR | — |
