در حال ورق زدن.
فصل بعدی را باز میکنیم…
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,022 | +0.01% | +0.53% | -2.03% | $1.67T | $12.99B 0.78% از ارزش بازار | 20.1M BTC | |
| 2 |  EthereumETHL1 | $2,507 | -0.02% | +0.80% | -6.67% | $306.18B | $5.3B 1.73% از ارزش بازار | 122.12M ETH | |
| 5 |  XRPXRPL1 | $1.40 | -0.08% | +0.71% | -5.45% | $88.79B | $1B 1.13% از ارزش بازار | 63.13B XRP | |
| 7 |  SolanaSOLL1 | $110.16 | -0.06% | +0.92% | -7.88% | $64.92B | $1.32B 2.04% از ارزش بازار | 588.85M SOL | |
| 8 |  TRONTRXL1 | $0.3307 | -0.01% | -0.39% | -1.39% | $31.41B | $311.33M 0.99% از ارزش بازار | 94.99B TRX | |
| 10 |  ZcashZECL1 | $1,221 | -0.08% | +0.89% | -6.98% | $20.71B | $482.97M 2.33% از ارزش بازار | 16.91M ZEC | |
| 14 |  CardanoADAL1 | $0.2503 | -0.32% | +3.56% | +3.28% | $9.31B | $566.03M 6.08% از ارزش بازار | 36.8B ADA | |
| 16 |  NEAR ProtocolNEARL1 | $5.30 | -0.74% | +8.07% | +12.15% | $6.98B | $1.03B 14.70% از ارزش بازار | 1.31B NEAR | |
| 18 |  Bitcoin CashBCHL1 | $280.60 | -0.27% | +1.52% | -11.31% | $5.64B | $150.17M 2.66% از ارزش بازار | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $63.94 | -0.39% | +0.63% | -7.43% | $4.97B | $182.93M 3.68% از ارزش بازار | 77.7M LTC | |
| 22 |  CantonCCL1 | $0.1190 | -0.15% | -3.26% | -3.07% | $4.74B | $16.64M 0.35% از ارزش بازار | 39.81B CC | |
| 23 |  AvalancheAVAXL1 | $10.37 | -0.43% | +0.28% | -5.77% | $4.63B | $243.96M 5.27% از ارزش بازار | 443.34M AVAX | |
| 28 |  HederaHBARL1 | $0.0922 | -0.17% | +0.15% | -9.32% | $4.07B | $57.1M 1.40% از ارزش بازار | 44B HBAR | |
| 29 |  BittensorTAOL1 | $285.16 | -0.48% | +3.60% | -4.81% | $3.32B | $145.38M 4.38% از ارزش بازار | 11.6M TAO | |
| 55 |  Ethereum ClassicETCL1 | $8.41 | -0.31% | +0.60% | -4.73% | $1.33B | $47.81M 3.58% از ارزش بازار | 158.73M ETC | |
| 64 |  AlgorandALGOL1 | $0.1178 | +0.37% | +3.15% | -9.52% | $1.08B | $87.5M 8.13% از ارزش بازار | 9.07B ALGO | |
| 65 |  KuCoinKCSL1 | $7.65 | +0.08% | +1.70% | +4.21% | $1.07B | $2.24M 0.21% از ارزش بازار | 139.66M KCS | |
| 68 |  FilecoinFILL1 | $1.12 | -0.38% | +3.72% | +5.65% | $938.19M | $178.65M 19.04% از ارزش بازار | 834.74M FIL | |
| 77 |  XDC NetworkXDCL1 | $0.0348 | +0.61% | -1.41% | +7.38% | $757.79M | $7.42M 0.98% از ارزش بازار | 21.48B XDC | |
| 80 |  StacksSTXL1 | $0.4007 | -1.61% | +2.48% | +4.06% | $728.36M | $38.45M 5.28% از ارزش بازار | 1.81B STX | |
| 81 |  VeChainVETL1 | $0.007868 | -0.21% | +0.31% | -9.69% | $676.36M | $9.67M 1.43% از ارزش بازار | 85.99B VET | |
| 83 |  DashDASHL1 | $51.16 | -0.15% | +0.08% | -12.77% | $661.96M | $52.63M 7.95% از ارزش بازار | 12.86M DASH | |
| 86 |  FlareFLRL1 | $0.006992 | -0.10% | -0.87% | -2.30% | $609.95M | $1.8M 0.30% از ارزش بازار | 87.15B FLR | |
| 94 |  SeiSEIL1 | $0.0687 | -0.81% | +3.84% | -3.43% | $521.26M | $47.42M 9.10% از ارزش بازار | 7.58B SEI | |
| 98 |  PlasmaXPLL1 | $0.0875 | -0.41% | +3.49% | -7.86% | $398.4M | $54.86M 13.77% از ارزش بازار | 4.53B XPL | |
| 103 |  KaiaKAIAL1 | $0.0565 | +2.46% | -8.74% | +53.48% | $370.22M | $212.06M 57.28% از ارزش بازار | 6.44B KAIA | |
| 108 |  TezosXTZL1 | $0.2992 | -0.15% | +2.23% | -5.33% | $328.66M | $7.01M 2.13% از ارزش بازار | 1.1B XTZ | |
| 110 |  ConfluxCFXL1 | $0.0623 | +2.54% | +23.20% | +14.93% | $327.75M | $132.38M 40.39% از ارزش بازار | 5.25B CFX | |
| 117 |  MonadMONL1 | $0.0252 | +0.70% | +3.26% | -25.37% | $298.92M | $16.46M 5.51% از ارزش بازار | 11.83B MON | |
| 133 |  Theta NetworkTHETAL1 | $0.2250 | -0.39% | -0.93% | +0.15% | $227M | $6.3M 2.77% از ارزش بازار | 1B THETA | |
| 134 |  THORChainRUNEL1 | $0.6890 | -0.53% | -1.29% | -6.69% | $226.53M | $7.83M 3.46% از ارزش بازار | 328.56M RUNE | |
| 149 |  NEONEOL1 | $2.57 | +0.52% | +5.03% | +2.18% | $182.36M | $12.11M 6.64% از ارزش بازار | 70.54M NEO | |
| 152 |  VaultaAL1 | $0.1029 | -0.27% | -1.72% | +8.35% | $173.12M | $8.13M 4.70% از ارزش بازار | 1.67B A | |
| 173 |  SonicSL1 | $0.0476 | +1.38% | +7.18% | +20.91% | $137.19M | $24.35M 17.75% از ارزش بازار | 2.88B S | |
| 183 |  MultiversXEGLDL1 | $4.00 | -0.26% | +0.05% | -10.89% | $124.99M | $4.14M 3.31% از ارزش بازار | 30.93M EGLD | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% از ارزش بازار | 9.51M GRX | |
| 258 |  WEMIXWEMIXL1 | $0.1908 | +0.54% | +0.10% | -2.39% | $95.03M | $475.57K 0.50% از ارزش بازار | 499.71M WEMIX | |
| 260 |  QubicQUBICL1 | $0.0000006442 | +3.09% | +10.08% | +17.87% | $92.31M | $2.1M 2.28% از ارزش بازار | 143.29T QUBIC | |
| 262 |  PharosPROSL1 | $0.6829 | +0.51% | +2.98% | -5.50% | $92.41M | $4.15M 4.49% از ارزش بازار | 135.6M PROS | |
| 292 |  BerachainBERAL1 | $0.2242 | +0.46% | +3.94% | -0.35% | $79.03M | $11.83M 14.97% از ارزش بازار | 349.64M BERA | |
| 312 |  Data NetworkDATAL1 | $0.1978 | +0.34% | +1.33% | -7.36% | $71.43M | $13.99M 19.58% از ارزش بازار | 359.86M DATA | |
| 335 |  BabylonBABYL1 | $0.0133 | -0.17% | -3.35% | -0.77% | $65.08M | $5.05M 7.77% از ارزش بازار | 4.89B BABY | |
| 340 |  OntologyONTL1 | $0.0630 | +1.04% | +2.26% | +3.33% | $62.84M | $9.57M 15.22% از ارزش بازار | 1B ONT | |
| 357 |  SomniaSOMIL1 | $0.2053 | +0.05% | +1.48% | -1.90% | $58.81M | $3.61M 6.13% از ارزش بازار | 286.99M SOMI | — |
| 369 |  FlowFLOWL1 | $0.0325 | +1.16% | +4.86% | -0.84% | $55.87M | $4.14M 7.40% از ارزش بازار | 1.69B FLOW | |
| 377 |  RoninRONL1 | $0.0681 | +0.18% | +3.26% | +3.40% | $52.75M | $13.92M 26.38% از ارزش بازار | 772.4M RON | |
| 419 |  ConcordiumCCDL1 | $0.003550 | -1.11% | +7.09% | +2.04% | $44.85M | $403.62K 0.90% از ارزش بازار | 12.75B CCD | |
| 457 |  KUB CoinKUBL1 | $0.5903 | +0.09% | +0.11% | -3.12% | $40.72M | $135.58K 0.33% از ارزش بازار | 68.97M KUB | — |
| 504 |  ElectroneumETNL1 | $0.001951 | -1.24% | -0.04% | -10.64% | $35.08M | $213.85K 0.61% از ارزش بازار | 17.98B ETN | |
| 517 |  ao ComputerAOL1 | $4.48 | -0.05% | +0.88% | -6.46% | $34.32M | $146.86K 0.43% از ارزش بازار | 7.66M AO | — |
| 547 |  HarmonyONEL1 | $0.002059 | +0.20% | -2.33% | -19.04% | $30.95M | $5.07M 16.40% از ارزش بازار | 15.03B ONE | |
| 563 |  EthereumPoWETHWL1 | $0.2783 | -0.14% | -1.21% | -2.60% | $30.05M | $1.34M 4.45% از ارزش بازار | 107.82M ETHW | — |
| 564 |  MANTRAMANTRAL1 | $0.004540 | +0.03% | +1.79% | -0.05% | $30.02M | $5.39M 17.94% از ارزش بازار | 6.58B MANTRA | — |
| 585 |  ErgoERGL1 | $0.3307 | -0.20% | +14.38% | +8.64% | $27.6M | $274.17K 0.99% از ارزش بازار | 83.47M ERG | — |
| 621 |  FogoFOGOL1 | $0.004830 | +0.20% | +1.68% | -8.77% | $25.43M | $2M 7.87% از ارزش بازار | 5.23B FOGO | — |
| 640 |  XertraSTRAXL1 | $0.0110 | -0.64% | +2.32% | -5.69% | $24.14M | $4.18M 17.30% از ارزش بازار | 2.22B STRAX | — |
| 652 |  ChiaXCHL1 | $1.60 | +0.01% | +5.48% | +2.78% | $23.25M | $753.38K 3.24% از ارزش بازار | 14.41M XCH | — |
| 804 |  QIE BlockchainQIEL1 | $0.1877 | +0.00% | +0.06% | +2.03% | $15.84M | $41.38K 0.26% از ارزش بازار | 84.37M QIE | |
| 816 |  ICONICXL1 | $0.0139 | -0.05% | +1.86% | -7.96% | $15.28M | $353.69K 2.31% از ارزش بازار | 1.1B ICX | — |
| 918 |  WanchainWANL1 | $0.0570 | -0.51% | +0.41% | -4.20% | $11.36M | $134.56K 1.18% از ارزش بازار | 199.32M WAN | — |
| 1092 |  Quai NetworkQUAIL1 | $0.009620 | -0.39% | +1.35% | -15.48% | $7.53M | $213.03K 2.83% از ارزش بازار | 782.48M QUAI | — |
| 1134 |  Redbelly NetworkRBNTL1 | $0.002217 | -0.53% | -6.25% | -14.13% | $6.68M | $119.94K 1.79% از ارزش بازار | 3.01B RBNT | — |
| 1329 |  RadixXRDL1 | $0.0003206 | -0.06% | +0.01% | -11.58% | $4.34M | $71.45K 1.64% از ارزش بازار | 13.55B XRD | — |
| 1396 |  Vara NetworkVARAL1 | $0.0005494 | -0.52% | -2.82% | -11.67% | $3.72M | $45.83K 1.23% از ارزش بازار | 6.77B VARA | — |
| 1459 |  KadenaKDAL1 | $0.009681 | +0.51% | -1.08% | +6.95% | $3.25M | $2.25K 0.07% از ارزش بازار | 335.29M KDA | — |
| 1493 |  DioneDIONEL1 | $0.00001000 | 0.00% | +1.80% | +1.80% | $118.05K | $11.43 0.01% از ارزش بازار | 11.6B DIONE | — |
| 1569 |  AeternityAEL1 | $0.006397 | +0.01% | -1.16% | +8.01% | $2.46M | $3.37K 0.14% از ارزش بازار | 385.11M AE | — |
| 1593 |  OasysOASL1 | $0.0003396 | +0.00% | +3.44% | -4.13% | $2.31M | $7.32K 0.32% از ارزش بازار | 6.8B OAS | — |
| 1655 |  REI NetworkREIL1 | $0.002112 | 0.00% | +2.07% | -1.89% | $2.01M | $57.44K 2.86% از ارزش بازار | 950M REI | — |
| 1680 |  SyscoinSYSL1 | $0.002087 | +1.02% | +6.68% | -6.97% | $1.91M | $58.62K 3.06% از ارزش بازار | 917.33M SYS | — |
| 1686 |  Aleph ZeroAZEROL1 | $0.007069 | +0.22% | -4.61% | -10.93% | $1.89M | $78.88K 4.18% از ارزش بازار | 266.78M AZERO | — |
| 1753 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1771 |  KujiraKUJIL1 | $0.0125 | 0.00% | 0.00% | -13.77% | $1.53M | $0.00 | 122.35M KUJI | — |
| 1907 |  RENECRENECL1 | $0.0327 | +0.00% | +0.70% | -1.19% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1945 |  W CoinWCOL1 | $0.0001665 | -0.00% | +5.65% | -15.06% | $1.08M | $844.47 0.08% از ارزش بازار | 6.52B WCO | — |
| 1956 |  AxiomeAXML1 | $0.001106 | +0.08% | +4.87% | -3.79% | $1.06M | $54.7K 5.15% از ارزش بازار | 960.05M AXM | — |
| 2017 |  AreumAREAL1 | $0.007913 | +0.00% | -0.87% | -7.33% | $932.62K | $1.16K 0.12% از ارزش بازار | 117.86M AREA | — |
| 2209 |  CrossFiXFIL1 | $0.008907 | -0.06% | -9.75% | -6.52% | $625.9K | $133.51 0.02% از ارزش بازار | 70.27M XFI | — |
| 2328 |  VictionVICL1 | $0.003894 | -2.72% | -1.21% | -9.49% | $500.09K | $123.33K 24.66% از ارزش بازار | 128.43M VIC | — |
| 2427 |  NULSNULSL1 | $0.003597 | +0.01% | +0.00% | -0.07% | $410.93K | $0.00 | 114.25M NULS | — |
| 2463 |  AcalaACAL1 | $0.0003223 | +0.96% | -6.93% | -7.30% | $376.02K | $20.85K 5.54% از ارزش بازار | 1.17B ACA | — |
| 2470 |  BifrostBNCL1 | $0.009928 | -0.06% | +2.05% | +3.38% | $372.14K | $224.64K 60.36% از ارزش بازار | 37.48M BNC | — |
| 2890 |  KaruraKARL1 | $0.001281 | -0.23% | +3.77% | -61.08% | $149.4K | $0.00 | 116.67M KAR | — |
| 4265 |  MassaMASL1 | $0.002626 | -0.29% | -0.67% | -14.16% | $0.00 | $127.63K | 0 MAS | — |
| 4337 |  SongbirdSGBL1 | $0.0009748 | +0.24% | +5.52% | +0.98% | $0.00 | $65.68K | 0 SGB | — |
| 4378 |  MicrovisionChainSPACEL1 | $0.0293 | -3.04% | -1.92% | -28.48% | $0.00 | $51.89K | 0 SPACE | — |
| 4481 |  Krown NetworkKROWNL1 | $0.0001132 | -0.02% | -1.24% | -24.13% | $0.00 | $26.31K | 0 KROWN | — |
| 4593 |  Aura NetworkAURAL1 | $0.0005546 | +0.06% | +0.42% | -27.59% | $0.00 | $11.87K | 0 AURA | — |
| 4714 |  Provenance BlockchainHASHL1 | $0.004985 | -0.38% | -5.97% | -4.93% | $0.00 | $4.31K | 0 HASH | |
| 4881 |  BOT ChainBOTL1 | $12.35 | +0.01% | +0.10% | -0.07% | $0.00 | $1.09K | 0 BOT | — |
| 4886 |  Japan Open ChainJOCL1 | $0.0262 | +0.02% | +0.12% | -4.51% | $0.00 | $2.4K | 0 JOC | — |
| 4961 |  StarcoinSTCL1 | $0.0001115 | -0.07% | +0.68% | +0.21% | $0.00 | $1.19K | 0 STC | — |
