در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 615 |  AIT ProtocolAIT | $0.0869 | +0.03% | +35958.49% | +45683.94% | $25.75M | $0.00 | 296.27M AIT | — |
| 616 |  StrikeXSTRX | $0.0295 | 0.00% | -0.18% | -0.24% | $25.71M | $0.00 | 872.68M STRX | — |
| 617 |  UnitasUP | $0.0717 | +1.11% | +1.00% | -8.76% | $25.67M | $1.01M 3.93% از ارزش بازار | 146M UP | |
| 618 |  Cetus ProtocolCETUS | $0.0267 | -0.68% | -0.04% | -6.17% | $25.67M | $1.86M 7.24% از ارزش بازار | 965.22M CETUS | — |
| 619 |  Impossible Cloud Network TokenICNT | $0.1014 | +0.16% | +4.61% | +3.16% | $25.65M | $2.18M 8.51% از ارزش بازار | 253.01M ICNT | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $55.14 | -0.08% | +0.72% | -0.23% | $25.58M | $2.32M 9.08% از ارزش بازار | 463,945 SLVON | — |
| 620 |  WiseWISE | $0.1439 | +0.80% | +2.68% | -4.76% | $8.91M | $296.35K 3.33% از ارزش بازار | 61.91M WISE | — |
| 621 |  WOOWOO | $0.0135 | +0.70% | +4.61% | -1.15% | $25.45M | $1.91M 7.51% از ارزش بازار | 1.89B WOO | — |
| 621 | Ark of PandaAOP | $0.0295 | +0.20% | -2.77% | -1.47% | $8.85M | $329.81K 3.73% از ارزش بازار | 300M AOP | — |
| 623 |  Orochi NetworkON | $0.1291 | +2.56% | +7.55% | +22.99% | $25.34M | $2.35M 9.26% از ارزش بازار | 196.32M ON | — |
| 624 |  CivicCVC | $0.0253 | -0.60% | -2.05% | -17.63% | $25.3M | $2.41M 9.51% از ارزش بازار | 1B CVC | — |
| 625 |  FogoFOGOL1 | $0.004768 | -0.23% | -1.04% | -9.63% | $25.21M | $2.37M 9.38% از ارزش بازار | 5.23B FOGO | — |
| 626 |  SATS (Ordinals)SATS | $0.00000001216 | -0.33% | +1.94% | -4.45% | $25.18M | $1.03M 4.08% از ارزش بازار | 2100T SATS | — |
| 627 |  HOMEHOME | $0.005786 | -0.47% | +2.46% | +1.66% | $25.16M | $7.43M 29.53% از ارزش بازار | 4.35B HOME | — |
| 628 |  XertraSTRAXL1 | $0.0114 | -1.32% | +2.34% | -1.59% | $25.11M | $1.81M 7.22% از ارزش بازار | 2.22B STRAX | — |
| 629 |  MiL.kMLK | $0.0433 | -0.73% | +1.77% | -1.31% | $25.03M | $6.39M 25.53% از ارزش بازار | 578.47M MLK | — |
| 630 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.58% | $24.94M | $0.00 | 105.6M UNS | — |
| 631 |  Victoria VRVR | $0.001484 | -0.02% | -0.25% | +0.09% | $24.93M | $988.34K 3.96% از ارزش بازار | 16.8B VR | — |
| 632 |  Pax DollarUSDPپایدار | $0.9889 | -0.01% | -0.55% | -0.92% | $24.8M | $470.68K 1.90% از ارزش بازار | 25.08M USDP | — |
| 633 |  Tencent xStockTCENTX | $51.75 | 0.00% | -4.49% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 634 |  UsualUSUAL | $0.0125 | -0.04% | -0.71% | -4.77% | $24.73M | $15.03M 60.77% از ارزش بازار | 1.98B USUAL | — |
| 635 |  Origin TokenOGN | $0.0326 | -1.17% | -4.18% | +57.30% | $24.64M | $36.02M 146.18% از ارزش بازار | 756.79M OGN | — |
| 637 |  InitiaINIT | $0.1168 | -0.17% | -0.20% | -2.22% | $24.5M | $3.81M 15.56% از ارزش بازار | 209.73M INIT | — |
| 638 |  NamecoinNMC | $1.66 | -0.37% | +0.78% | +96.33% | $24.43M | $6.83 0.00% از ارزش بازار | 14.74M NMC | — |
| 639 |  Celer NetworkCELR | $0.003139 | +0.67% | +0.37% | +0.76% | $24.41M | $1.2M 4.92% از ارزش بازار | 7.82B CELR | — |
| 640 |  Big TimeBIGTIME | $0.008443 | -0.06% | +0.17% | -7.26% | $24.42M | $11.64M 47.67% از ارزش بازار | 2.89B BIGTIME | — |
| 641 |  PlaysOutPLAY | $0.0237 | -1.56% | +4.50% | -18.94% | $24.24M | $997.13K 4.11% از ارزش بازار | 1.02B PLAY | — |
| 642 |  AudiusAUDIO | $0.0166 | -0.35% | -0.54% | -0.78% | $24.17M | $4.51M 18.64% از ارزش بازار | 1.46B AUDIO | — |
| 643 |  TokenlonLON | $0.1954 | 0.00% | +1.44% | -2.61% | $24.12M | $0.00 | 123.47M LON | — |
| 644 |  AevoAEVO | $0.0265 | -0.12% | +1.15% | -2.24% | $24.05M | $3.93M 16.34% از ارزش بازار | 932.7M AEVO | — |
| 644 |  DeFi Pulse IndexDPI | $66.72 | +0.76% | +6.58% | -5.50% | $7.92M | $83.82K 1.06% از ارزش بازار | 118,688 DPI | — |
| 645 |  CysicCYS | $0.1494 | -0.36% | -0.59% | -9.41% | $24.02M | $2.74M 11.42% از ارزش بازار | 160.8M CYS | — |
| 646 |  Aave v3 OPAOP | $0.0294 | -1.71% | -2.85% | +0.33% | $23.99M | $1.53M 6.38% از ارزش بازار | 815M AOP | — |
| 646 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% از ارزش بازار | 24.7M UW3S | — |
| 647 |  IQIQ | $0.0008610 | -1.11% | +0.47% | -5.61% | $23.9M | $1.57M 6.58% از ارزش بازار | 27.8B IQ | — |
| 648 |  Billions NetworkBILL | $0.009768 | -0.17% | -1.17% | -13.21% | $23.72M | $7.89M 33.29% از ارزش بازار | 2.43B BILL | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +2.76% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 650 |  Smooth Love PotionSLP | $0.0006461 | -0.80% | -0.46% | -7.67% | $23.52M | $1.1M 4.68% از ارزش بازار | 36.34B SLP | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $105.10 | -0.22% | +0.35% | -10.61% | $23.48M | $3.32M 14.14% از ارزش بازار | 223,411 INTCB | — |
| 652 |  SentismAISENTIS | $0.1135 | +1.20% | -11.48% | -35.56% | $23.44M | $2.34M 9.98% از ارزش بازار | 206.49M SENTIS | — |
| 653 |  Block StreetBSB | $0.0990 | -0.12% | -1.09% | -3.24% | $23.39M | $5.87M 25.11% از ارزش بازار | 236.3M BSB | — |
| 654 |  OVERTAKETAKE | $0.0625 | -0.13% | -1.38% | -4.59% | $23.27M | $526.3K 2.26% از ارزش بازار | 372.07M TAKE | |
| 655 |  ChiaXCHL1 | $1.62 | -0.25% | +1.95% | +1.57% | $23.21M | $793.41K 3.42% از ارزش بازار | 14.41M XCH | — |
| 657 |  Particle NetworkPARTI | $0.0342 | -0.00% | +1.40% | +23.96% | $22.95M | $8.77M 38.20% از ارزش بازار | 670.74M PARTI | — |
| 658 |  Solv ProtocolSOLV | $0.004121 | -0.32% | +3.48% | -3.15% | $22.77M | $3.68M 16.16% از ارزش بازار | 5.53B SOLV | — |
| 660 |  Doppler FinanceXDP | $0.0226 | -0.64% | -7.88% | +9.16% | $22.56M | $283.93M 1258.48% از ارزش بازار | 1B XDP | — |
| 661 |  ChromiaCHR | $0.0230 | -0.81% | +1.22% | -1.02% | $22.48M | $2.45M 10.89% از ارزش بازار | 978.06M CHR | — |
| 662 |  Lorenzo ProtocolBANK | $0.0290 | +0.54% | -0.48% | +0.22% | $22.48M | $14.28M 63.53% از ارزش بازار | 775.98M BANK | — |
| 663 |  MetaplexMPLX | $0.0479 | -0.12% | +0.71% | -23.87% | $22.47M | $955.4K 4.25% از ارزش بازار | 468.8M MPLX | — |
| 664 |  QANplatformQANX | $0.0124 | -0.93% | -1.41% | -4.33% | $22.45M | $77.37K 0.34% از ارزش بازار | 1.82B QANX | — |
| 665 |  BoundlessZKC | $0.0410 | -0.50% | +1.50% | -4.21% | $22.28M | $3.18M 14.26% از ارزش بازار | 543.11M ZKC | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $384.91 | +0.02% | +0.74% | +3.38% | $22.28M | $5.24M 23.51% از ارزش بازار | 57,883 TSLAB | — |
| 667 |  NymNYM | $0.0264 | -0.09% | +3.09% | +1.11% | $22.26M | $2.07M 9.28% از ارزش بازار | 842.95M NYM | — |
| 668 |  Graphite ProtocolGP | $0.6199 | +1.77% | +5.22% | -13.40% | $22.19M | $212.43K 0.96% از ارزش بازار | 35.8M GP | — |
| 669 |  LagrangeLA | $0.0676 | -1.41% | -2.77% | -3.84% | $22.18M | $25.57M 115.30% از ارزش بازار | 328.29M LA | — |
| 670 |  OHO BlockchainOHO | $0.0009185 | -0.18% | +0.63% | -3.20% | $22.16M | $129.92K 0.59% از ارزش بازار | 24.12B OHO | — |
| 671 |  LiquityLQTY | $0.2297 | -0.15% | +0.39% | -2.66% | $22.07M | $1.09M 4.93% از ارزش بازار | 96.34M LQTY | — |
| 673 |  BrevisBREV | $0.0879 | +0.01% | +1.04% | -1.94% | $21.97M | $9.32M 42.41% از ارزش بازار | 250M BREV | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.02 | -0.55% | -0.83% | -7.61% | $21.79M | $2.78M 12.75% از ارزش بازار | 382,172 DRAMB | — |
| 675 |  Worldwide USDWUSDپایدار | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 676 |  The InterfoldFOLD | $0.0654 | -0.50% | +1.40% | -10.74% | $21.79M | $4.11M 18.87% از ارزش بازار | 332.93M FOLD | — |
| 678 |  DIADIA | $0.1824 | +1.18% | +1.39% | +13.14% | $21.74M | $3.65M 16.79% از ارزش بازار | 119.68M DIA | — |
| 681 |  ChainGPTCGPT | $0.0232 | -0.36% | -0.22% | -1.24% | $21.62M | $4.31M 19.95% از ارزش بازار | 932.92M CGPT | — |
| 682 |  MetYaMY | $0.0219 | +0.17% | +0.28% | -1.32% | $21.6M | $22.82K 0.11% از ارزش بازار | 986.44M MY | — |
| 682 |  Football CoinXFC | $0.006715 | -0.05% | +0.07% | -0.37% | $6.71M | $45.05K 0.67% از ارزش بازار | 1B XFC | — |
| 683 |  ShentuCTK | $0.1292 | -0.86% | -0.69% | +0.98% | $21.52M | $1.44M 6.70% از ارزش بازار | 164.94M CTK | — |
| 684 |  JanctionJCT | $0.001863 | -0.71% | -0.84% | +10.07% | $21.42M | $6.15M 28.71% از ارزش بازار | 11.49B JCT | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 685 |  PlaynanceGCOIN | $0.0008531 | -1.06% | +7.22% | -3.72% | $21.35M | $78.34K 0.37% از ارزش بازار | 25.03B GCOIN | — |
| 686 |  BonfidaFIDA | $0.0217 | +0.06% | +4.48% | -0.59% | $21.35M | $7.92M 37.11% از ارزش بازار | 990.91M FIDA | — |
| 687 |  UPCXUPC | $0.1487 | -0.30% | -1.63% | -17.89% | $21.35M | $11.93M 55.89% از ارزش بازار | 143.56M UPC | — |
| 688 |  dKargoDKA | $0.004259 | -0.21% | -8.77% | +8.39% | $21.3M | $16.05M 75.38% از ارزش بازار | 5B DKA | — |
| 689 |  PixelsPIXEL | $0.006081 | -1.20% | +0.94% | -2.27% | $21.29M | $15.11M 70.98% از ارزش بازار | 3.5B PIXEL | — |
| 690 |  FusionistACE | $0.1872 | +0.32% | -0.52% | -0.34% | $21.25M | $7.6M 35.76% از ارزش بازار | 113.49M ACE | — |
| 691 |  WhiteRockWHITE | $0.00003266 | -0.11% | -6.69% | -9.06% | $21.23M | $0.00 | 650B WHITE | — |
| 692 |  CodattaXNY | $0.005813 | -0.12% | -1.26% | -14.90% | $21.14M | $709.39K 3.36% از ارزش بازار | 3.64B XNY | — |
| 693 |  CobakCBK | $0.2108 | +0.03% | +0.78% | -3.23% | $21.08M | $2.07M 9.82% از ارزش بازار | 100M CBK | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.85 | -0.04% | +0.26% | +2.65% | $21.02M | $7.93M 37.73% از ارزش بازار | 59,410 GOOGLON | — |
| 695 |  Sonic SVMSONIC | $0.0258 | -0.22% | +0.47% | -8.63% | $21.01M | $931.11K 4.43% از ارزش بازار | 814.13M SONIC | — |
| 697 |  IXSIXS | $0.1161 | -0.06% | -4.40% | -7.26% | $20.9M | $54.27K 0.26% از ارزش بازار | 180M IXS | — |
| 698 |  Scandic CoinSNC | $0.1636 | +0.02% | -0.73% | -2.46% | $20.87M | $178.79K 0.86% از ارزش بازار | 127.61M SNC | — |
| 699 |  MoonriverMOVR | $1.67 | -0.45% | -3.67% | -3.00% | $20.84M | $6.2M 29.77% از ارزش بازار | 12.49M MOVR | — |
| 700 |  ANyONe ProtocolANYONE | $0.2093 | +1.05% | +1.28% | -17.21% | $20.68M | $203.46K 0.98% از ارزش بازار | 98.85M ANYONE | — |
| 701 |  LumiaLUMIA | $0.1125 | +0.44% | +3.62% | +28.90% | $20.67M | $88.76M 429.44% از ارزش بازار | 183.68M LUMIA | — |
| 702 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -11.99% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 703 |  Binance-Peg FiroFIRO | $1.08 | +0.46% | +10.47% | -7.08% | $20.6M | $115.03K 0.56% از ارزش بازار | 19.14M FIRO | — |
| 704 |  World Mobile TokenWMTX | $0.0235 | -0.02% | +0.26% | +8.69% | $20.58M | $249.76K 1.21% از ارزش بازار | 876.14M WMTX | — |
| 705 |  TensorTNSR | $0.0387 | +0.76% | +4.32% | -1.85% | $20.38M | $10.18M 49.94% از ارزش بازار | 526.88M TNSR | — |
| 706 |  CapricornAPR | $0.0736 | -1.39% | -3.53% | -45.69% | $20.34M | $8.07M 39.65% از ارزش بازار | 277.81M APR | — |
| 707 |  Pocket NetworkPOKT | $0.008524 | +2.51% | +0.86% | -4.54% | $20.25M | $934.23K 4.61% از ارزش بازار | 2.38B POKT | — |
| 708 |  SolendSLND | $0.2011 | 0.00% | +0.89% | +3.09% | $20.11M | $0.00 | 100M SLND | — |
| 709 |  XaiXAI | $0.009489 | -0.07% | +3.73% | -4.57% | $20.04M | $7.12M 35.55% از ارزش بازار | 2.11B XAI | — |
| 710 |  BENQIQI | $0.002777 | -0.74% | +3.04% | -6.77% | $19.99M | $1.59M 7.94% از ارزش بازار | 7.2B QI | — |
| 711 |  WalletConnect TokenWCT | $0.0424 | +0.15% | +2.80% | -1.88% | $19.92M | $5M 25.10% از ارزش بازار | 469.51M WCT | — |
| 713 |  Codec FlowCODEC | $0.007661 | +5.47% | +5.79% | -0.97% | $5.74M | $123.24K 2.15% از ارزش بازار | 749.9M CODEC | — |
| 713 |  Trusta AITA | $0.0511 | -0.24% | -0.34% | +2.13% | $19.9M | $1.8M 9.03% از ارزش بازار | 389.58M TA | — |
| 714 |  BitMartBMX | $0.0613 | -0.01% | -0.03% | +789.82% | $19.87M | $0.00 | 324.28M BMX | — |
| 715 |  BountyMarketCapBMC | $0.0572 | +0.80% | +2.34% | -5.05% | $5.72M | $12.75K 0.22% از ارزش بازار | 100M BMC | — |
| 715 |  Coinbase (bStocks Tokenized Stock)COINB | $182.72 | -0.24% | +1.20% | -1.78% | $19.83M | $1.95M 9.82% از ارزش بازار | 108,508 COINB | — |
