در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 514 |  Xiaomi xStockXIAOX | $3.36 | 0.00% | 0.00% | 0.00% | $34.19M | $1.48K 0.00% از ارزش بازار | 10.17M XIAOX | — |
| 515 |  SteemSTEEM | $0.0613 | -0.22% | -0.18% | -4.12% | $34.13M | $2.74M 8.02% از ارزش بازار | 560.36M STEEM | — |
| 516 |  CartesiCTSI | $0.0355 | +0.94% | +1.31% | +19.41% | $34.03M | $13.42M 39.44% از ارزش بازار | 953.09M CTSI | — |
| 517 |  MBG By Multibank GroupMBG | $0.1028 | -0.21% | -0.51% | -0.68% | $33.84M | $7.68M 22.69% از ارزش بازار | 329.2M MBG | — |
| 518 |  AproAT | $0.1362 | -0.83% | -1.73% | +7.61% | $33.76M | $2.81M 8.33% از ارزش بازار | 250M AT | — |
| 520 |  TerraLUNA | $0.0477 | -0.57% | +1.04% | -7.78% | $33.53M | $2.69M 8.03% از ارزش بازار | 709.98M LUNA | — |
| 521 |  HashKey Platform TokenHSK | $0.0971 | -0.15% | -0.05% | -2.24% | $33.46M | $281.51K 0.84% از ارزش بازار | 344.96M HSK | — |
| 522 |  BankrCoinBNKR | $0.0003366 | -0.21% | +3.63% | -20.44% | $33.45M | $1.63M 4.86% از ارزش بازار | 99.39B BNKR | — |
| 523 |  VanaVANA | $1.12 | -0.57% | +3.51% | +1.33% | $33.42M | $4.58M 13.71% از ارزش بازار | 30.08M VANA | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.49 | +0.38% | +2.39% | +8.44% | $33.38M | $1.82M 5.44% از ارزش بازار | 1.06M HIMSON | — |
| 525 |  OpenGradientOPG | $0.1442 | -0.30% | -3.97% | +7.14% | $33.17M | $12.3M 37.07% از ارزش بازار | 229.97M OPG | — |
| 526 |  Bancor NetworkBNT | $0.3288 | -0.67% | +1.80% | -5.95% | $33.04M | $1.84M 5.57% از ارزش بازار | 101.48M BNT | — |
| 527 |  B3 (Base)B3 | $0.0007111 | -0.36% | -2.31% | -15.92% | $33.02M | $3.7M 11.21% از ارزش بازار | 46.43B B3 | — |
| 528 |  ChangeNOWNOW | $0.3888 | 0.00% | +1.03% | -7.23% | $32.97M | $1.38K 0.00% از ارزش بازار | 84.8M NOW | — |
| 529 |  REALASSET | $0.1869 | +0.04% | +1.01% | -2.15% | $32.96M | $508.83K 1.54% از ارزش بازار | 176.04M ASSET | — |
| 530 |  Kled AIKLED | $0.0135 | +2.68% | +5.61% | +7.00% | $13.54M | $329.15K 2.43% از ارزش بازار | 999.81M KLED | — |
| 531 |  HiveHIVE | $0.0561 | -0.60% | +1.26% | -2.40% | $32.92M | $704.17K 2.14% از ارزش بازار | 590.06M HIVE | — |
| 532 |  ZoraZORA | $0.007402 | -0.72% | +0.78% | -5.30% | $32.72M | $8.74M 26.70% از ارزش بازار | 4.47B ZORA | — |
| 533 |  OrbsORBS | $0.007342 | -0.30% | +1.77% | -0.74% | $32.3M | $1.77M 5.48% از ارزش بازار | 4.4B ORBS | — |
| 534 |  Across ProtocolACX | $0.0446 | +3.07% | +1.30% | -2.70% | $32.23M | $392.81K 1.22% از ارزش بازار | 723.34M ACX | — |
| 535 |  TellerDEBIT | $1.87 | +0.55% | -3.51% | -13.26% | $32.22M | $58.25M 180.79% از ارزش بازار | 17.22M DEBIT | — |
| 536 |  Frax (prev. FXS)FRAX | $0.3422 | +0.26% | +6.36% | +16.17% | $32.04M | $2.25M 7.02% از ارزش بازار | 93.63M FRAX | — |
| 537 |  BORABORA | $0.0290 | -0.28% | +2.44% | -0.61% | $31.89M | $1.39M 4.35% از ارزش بازار | 1.1B BORA | — |
| 538 |  ClearpoolCPOOL | $0.0323 | +0.34% | +0.16% | -16.98% | $31.83M | $3.78M 11.86% از ارزش بازار | 985.96M CPOOL | — |
| 539 |  HyperlaneHYPER | $0.0739 | -2.21% | +1.22% | +2.86% | $31.77M | $6.42M 20.20% از ارزش بازار | 429.87M HYPER | — |
| 540 |  VelvetVELVET | $0.0684 | -1.17% | -11.22% | -0.50% | $31.75M | $3.07M 9.67% از ارزش بازار | 463.82M VELVET | — |
| 541 |  ArkhamARKM | $0.1409 | -0.64% | +6.74% | +6.75% | $31.71M | $22.85M 72.04% از ارزش بازار | 225.1M ARKM | |
| 542 |  Lido Staked SOLSTSOL | $122.26 | +0.45% | +0.60% | -8.32% | $12.98M | $6.6K 0.05% از ارزش بازار | 106,156 STSOL | — |
| 542 |  RavencoinRVN | $0.001919 | -1.05% | -10.67% | -19.51% | $31.67M | $24.91M 78.64% از ارزش بازار | 16.51B RVN | — |
| 543 |  IOSTIOST | $0.0008777 | -0.28% | +1.74% | +3.22% | $31.49M | $5.65M 17.93% از ارزش بازار | 36.04B IOST | — |
| 544 |  ArcblockABT | $0.3406 | +0.86% | +12.15% | -5.91% | $31.42M | $69.01K 0.22% از ارزش بازار | 98.55M ABT | — |
| 545 |  τemplarSN3 | $7.43 | -1.00% | +1.54% | -5.09% | $31.35M | $421.27K 1.34% از ارزش بازار | 4.22M SN3 | |
| 546 |  KGeNKGEN | $0.1399 | -0.45% | -4.11% | -12.01% | $31.12M | $1.07M 3.44% از ارزش بازار | 222.16M KGEN | — |
| 547 |  TokenPocket TokenTPT | $0.008963 | +0.01% | +0.28% | -8.65% | $31.07M | $0.00 | 3.47B TPT | |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | +0.02% | -0.27% | -12.52% | $31.03M | $10.26M 33.06% از ارزش بازار | 5.78M BNCB | — |
| 549 |  DefinitiveEDGE | $0.1142 | -0.46% | -0.47% | -10.24% | $31.02M | $1.81M 5.84% از ارزش بازار | 271.6M EDGE | — |
| 550 |  BSquared NetworkB2 | $0.4589 | -1.43% | +0.35% | -8.31% | $30.85M | $1.96M 6.36% از ارزش بازار | 67.35M B2 | — |
| 551 |  LUSDLUSDپایدار | $0.9989 | -0.01% | -0.01% | -0.08% | $30.74M | $3.5K 0.01% از ارزش بازار | 30.78M LUSD | — |
| 552 |  MetisMETIS | $3.77 | -1.21% | +12.05% | +12.37% | $30.57M | $9.83M 32.15% از ارزش بازار | 8.12M METIS | — |
| 553 |  SKALESKL | $0.004969 | -1.13% | -0.80% | +5.74% | $30.5M | $8.39M 27.52% از ارزش بازار | 6.19B SKL | — |
| 554 |  SignSIGN | $0.0129 | +0.12% | +0.23% | +1.34% | $30.5M | $2.74M 8.99% از ارزش بازار | 2.39B SIGN | — |
| 556 |  MVLMVL | $0.001095 | -0.60% | +0.83% | -3.25% | $30.44M | $661.62K 2.17% از ارزش بازار | 27.8B MVL | — |
| 557 |  CoreCORE | $0.0204 | -0.61% | +1.49% | -6.76% | $30.43M | $2.38M 7.83% از ارزش بازار | 1.5B CORE | — |
| 558 |  SWFTCOINSWFTC | $0.003053 | -0.52% | +1.26% | -1.38% | $30.34M | $447.76K 1.48% از ارزش بازار | 10B SWFTC | — |
| 559 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,610 | -0.09% | +0.76% | -6.29% | $30.28M | $8.24M 27.22% از ارزش بازار | 18,813 SNDKB | — |
| 560 |  SMART BLOCKCHAINSMART | $0.004502 | -0.24% | -0.28% | -5.92% | $30.25M | $344.01K 1.14% از ارزش بازار | 6.72B SMART | — |
| 561 |  MANTRAMANTRAL1 | $0.004580 | -0.15% | +0.88% | +0.72% | $30.17M | $4.53M 15.01% از ارزش بازار | 6.59B MANTRA | — |
| 562 |  AudieraBEAT | $0.0854 | -0.47% | -2.48% | -2.75% | $30.16M | $2.57M 8.52% از ارزش بازار | 353.02M BEAT | — |
| 563 |  Pundi XPUNDIX | $0.1166 | -0.36% | +0.87% | -4.73% | $30.13M | $586.54K 1.95% از ارزش بازار | 258.39M PUNDIX | — |
| 564 |  TerraClassicUSDUSTCپایدار | $0.005372 | -0.88% | -0.78% | -7.64% | $29.95M | $1.09M 3.64% از ارزش بازار | 5.58B USTC | — |
| 565 |  SQDSQD | $0.0263 | -0.79% | -1.32% | -9.95% | $29.94M | $1.15M 3.83% از ارزش بازار | 1.14B SQD | — |
| 566 |  Metal DAOMTL | $0.3208 | -0.39% | +1.17% | +1.48% | $29.9M | $329.91K 1.10% از ارزش بازار | 93.4M MTL | — |
| 567 |  AndyANDY | $0.00001200 | +0.85% | +0.27% | -8.95% | $11.7M | $21.55K 0.18% از ارزش بازار | 1T ANDY | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.39 | -0.45% | +0.45% | -4.58% | $29.82M | $2.23M 7.46% از ارزش بازار | 190,677 MSTRON | — |
| 568 |  EthereumPoWETHWL1 | $0.2777 | -0.98% | -0.22% | -5.05% | $29.82M | $1.87M 6.28% از ارزش بازار | 107.82M ETHW | — |
| 569 |  OsmosisOSMO | $0.0371 | +3.50% | +5.92% | +4.82% | $29.85M | $4.45M 14.92% از ارزش بازار | 791.73M OSMO | — |
| 570 |  HarmonyONEL1 | $0.001977 | -1.73% | -4.02% | -16.00% | $29.71M | $6.14M 20.67% از ارزش بازار | 15.03B ONE | |
| 571 |  OKZOOAIOT | $0.0566 | +0.69% | +14.15% | -3.99% | $29.72M | $1.51M 5.07% از ارزش بازار | 525.25M AIOT | — |
| 572 |  USDKUSDKپایدار | $1.03 | 0.00% | +2.25% | +2.91% | $29.45M | $0.00 | 28.6M USDK | — |
| 573 |  DEAPCOINDEP | $0.0009721 | -0.20% | +0.02% | +0.95% | $29.02M | $71.66K 0.25% از ارزش بازار | 29.85B DEP | — |
| 574 |  IlluviumILV | $3.96 | -0.88% | -0.50% | -4.52% | $28.88M | $2.14M 7.41% از ارزش بازار | 7.35M ILV | — |
| 575 |  Swarm NetworkTRUTH | $0.0138 | -0.06% | +4.34% | -2.41% | $28.87M | $2.63M 9.12% از ارزش بازار | 2.09B TRUTH | — |
| 576 |  CapyboboPYBOBO | $0.0007328 | -0.12% | +6.73% | +15.13% | $28.85M | $688.56K 2.39% از ارزش بازار | 39.37B PYBOBO | — |
| 577 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.66 | -0.09% | +0.64% | -1.46% | $28.76M | $0.00 | 603,439 IBITON | — |
| 578 |  Kyber Network CrystalKNC | $0.1380 | -0.30% | 0.00% | -3.18% | $28.75M | $2.89M 10.07% از ارزش بازار | 209.29M KNC | — |
| 579 |  ArdorARDR | $0.0287 | -0.59% | +0.95% | -5.05% | $28.64M | $1.27M 4.43% از ارزش بازار | 998.47M ARDR | — |
| 580 |  BitDCABDCA | $0.3480 | -0.84% | +0.09% | -8.09% | $28.53M | $51.16K 0.18% از ارزش بازار | 81.98M BDCA | — |
| 581 |  iotaSN9 | $7.11 | -0.84% | +0.99% | -4.89% | $28.47M | $99.11K 0.35% از ارزش بازار | 4M SN9 | — |
| 582 |  AnomaXAN | $0.0115 | -0.18% | +2.03% | -8.09% | $28.36M | $1.24M 4.37% از ارزش بازار | 2.5B XAN | — |
| 584 |  Zest ProtocolZEST | $0.1931 | -0.65% | +5.63% | +5.37% | $28.19M | $140.21M 497.37% از ارزش بازار | 146M ZEST | — |
| 585 |  COINDEPOCOINDEPO | $0.1123 | +0.22% | -0.21% | -1.78% | $28.12M | $1.53M 5.42% از ارزش بازار | 250.32M COINDEPO | — |
| 586 |  ConnexCONX | $9.16 | +0.24% | +0.62% | -10.37% | $10.61M | $6.42K 0.06% از ارزش بازار | 1.16M CONX | — |
| 586 |  SolscapeXP | $0.009222 | -0.00% | -1.22% | -0.87% | $27.92M | $325.25K 1.17% از ارزش بازار | 3.03B XP | — |
| 587 |  Uquid CoinUQC | $2.79 | +0.02% | +0.14% | +2.81% | $27.86M | $47.67K 0.17% از ارزش بازار | 10M UQC | — |
| 589 |  TalusUS | $0.0122 | -0.28% | -37.00% | -7.84% | $27.72M | $83.37M 300.79% از ارزش بازار | 2.2B US | |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.05 | +0.09% | +0.63% | +7.78% | $27.66M | $119.45K 0.43% از ارزش بازار | 29,082 PREOPAI | — |
| 591 |  PumpMemePM | $0.8637 | -2.53% | +4.00% | -37.95% | $27.65M | $70.4K 0.25% از ارزش بازار | 32.01M PM | |
| 592 |  KiiChainKII | $0.0882 | +0.10% | -0.01% | -0.16% | $27.56M | $7.21M 26.17% از ارزش بازار | 312.45M KII | — |
| 593 |  SpacecoinSPACE | $0.004352 | -0.91% | -1.76% | -18.11% | $27.54M | $934.81K 3.39% از ارزش بازار | 6.33B SPACE | — |
| 594 |  OpenEdenEDEN | $0.0632 | -0.51% | +2.22% | +8.09% | $27.52M | $3.06M 11.10% از ارزش بازار | 435.7M EDEN | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 595 |  Electronic USDEUSDپایدار | $0.9994 | -0.10% | -0.02% | -0.12% | $27.48M | $60.71K 0.22% از ارزش بازار | 27.49M EUSD | — |
| 596 |  CARVCARV | $0.0414 | -1.09% | -0.34% | -7.60% | $27.44M | $1.71M 6.25% از ارزش بازار | 662.88M CARV | — |
| 597 |  MYX FinanceMYX | $0.0672 | -0.57% | -0.81% | -7.75% | $27.1M | $4.22M 15.58% از ارزش بازار | 402.99M MYX | — |
| 598 |  ErgoERGL1 | $0.3243 | -0.31% | -1.93% | -3.63% | $27.07M | $217.7K 0.80% از ارزش بازار | 83.48M ERG | — |
| 599 |  CYBERCYBER | $0.3479 | -1.49% | -0.69% | +10.32% | $27.06M | $16.54M 61.13% از ارزش بازار | 77.8M CYBER | — |
| 600 |  SLTSLT | $3.17 | -0.16% | +1.00% | -4.23% | $26.95M | $3.54K 0.01% از ارزش بازار | 8.5M SLT | — |
| 601 |  Api3API3 | $0.3185 | -0.80% | +4.53% | +6.31% | $26.82M | $13.91M 51.87% از ارزش بازار | 86.42M API3 | |
| 602 |  WAXWAXP | $0.005860 | -0.74% | 0.00% | -7.88% | $26.7M | $667.26K 2.50% از ارزش بازار | 4.61B WAXP | — |
| 603 |  FlockerzFLOCK | $0.0557 | -0.58% | -1.24% | -14.43% | $26.67M | $3.57M 13.40% از ارزش بازار | 484.59M FLOCK | — |
| 604 |  GensynAI | $0.0204 | -0.61% | -2.77% | -1.83% | $26.63M | $2M 7.50% از ارزش بازار | 1.3B AI | — |
| 605 |  GMTGMT | $0.008674 | -0.93% | -1.48% | -6.07% | $26.59M | $9.64M 36.24% از ارزش بازار | 3.11B GMT | — |
| 606 |  Tokenised GBPTGBPپایدار | $1.32 | +0.01% | +0.01% | -0.05% | $26.44M | $25.65K 0.10% از ارزش بازار | 19.99M TGBP | — |
| 607 |  GRVT TokenGRVT | $0.2310 | -0.16% | -0.56% | +4.82% | $26.4M | $4.83M 18.28% از ارزش بازار | 114.31M GRVT | — |
| 609 |  ZEROBASEZBT | $0.0812 | -0.79% | +0.21% | -5.36% | $26.23M | $3.11M 11.85% از ارزش بازار | 322.92M ZBT | — |
| 610 |  EverythingEV | $0.0002622 | -0.59% | -0.30% | -2.81% | $26.22M | $282.32K 1.08% از ارزش بازار | 100B EV | — |
| 611 |  Liquity USDLUSDپایدار | $1.01 | 0.00% | -0.01% | +0.02% | $26.17M | $29.71 0.00% از ارزش بازار | 26M LUSD | — |
| 612 |  BounceAUCTION | $3.81 | -0.36% | +1.17% | +0.70% | $26.12M | $5.52M 21.14% از ارزش بازار | 6.94M AUCTION | — |
| 613 |  EdelEDEL | $0.0380 | +0.26% | -2.59% | -23.93% | $26.1M | $3.14M 12.03% از ارزش بازار | 686.62M EDEL | — |
| 614 |  Yield Guild GamesYGG | $0.0278 | -0.61% | -0.80% | -0.86% | $26.01M | $5.75M 22.10% از ارزش بازار | 935.33M YGG | — |
