در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 348 |  Venus BUSDVBUSDپایدار | $0.0223 | -0.01% | -0.01% | -0.03% | $60.08M | $0.00 | 2.69B VBUSD | — |
| 349 |  Cygnus Finance Global USDCGUSDپایدار | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% از ارزش بازار | 76.26M CGUSD | |
| 349 |  EspressoESP | $0.1150 | -0.85% | +3.08% | +7.27% | $60.07M | $15.35M 25.55% از ارزش بازار | 520.55M ESP | |
| 350 |  aelfELF | $0.0725 | +0.07% | +6.99% | +7.35% | $59.94M | $1.25M 2.09% از ارزش بازار | 826.79M ELF | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 351 |  GoPlus SecurityGPS | $0.0104 | +0.02% | -0.86% | -0.65% | $59.92M | $3.49M 5.82% از ارزش بازار | 5.76B GPS | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  AltLayerALT | $0.007950 | -0.00% | 0.00% | +0.03% | $59.19M | $8.95M 15.13% از ارزش بازار | 7.37B ALT | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% از ارزش بازار | 84.24M MRS | — | |
| 353 |  Felix feUSDFEUSDپایدار | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% از ارزش بازار | 75M FEUSD | |
| 353 |  SomniaSOMIL1 | $0.2031 | -0.61% | -0.68% | -5.59% | $58.74M | $3.51M 5.98% از ارزش بازار | 286.99M SOMI | — |
| 354 |  NockchainNOCK | $0.0254 | -0.06% | -1.21% | +36.35% | $58.65M | $1.15M 1.96% از ارزش بازار | 2.35B NOCK | |
| 355 |  Super TrustSUT | $0.3113 | +0.28% | +3.34% | -5.70% | $58.65M | $71.55K 0.12% از ارزش بازار | 188.4M SUT | — |
| 356 |  CeloCELO | $0.0949 | -0.37% | -1.07% | -5.17% | $58.1M | $2.32M 3.98% از ارزش بازار | 608.42M CELO | |
| 357 |  Alaya AIAGT | $0.0177 | -0.67% | -7.60% | -24.69% | $57.77M | $6.09M 10.55% از ارزش بازار | 3.26B AGT | — |
| 359 |  SPACE IDID | $0.0370 | -0.81% | -2.12% | +1.73% | $57.66M | $3.15M 5.46% از ارزش بازار | 1.55B ID | |
| 360 |  AmpAMP | $0.0006534 | -0.53% | +1.71% | +3.23% | $57.63M | $5.61M 9.74% از ارزش بازار | 89.78B AMP | |
| 360 |  Crown BRLVBRLVپایدار | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% از ارزش بازار | 368.46M BRLV | |
| 361 |  CreditcoinCTC | $0.1020 | -0.02% | -3.00% | -10.08% | $57.08M | $1.45M 2.53% از ارزش بازار | 549.56M CTC | |
| 361 |  Tori trUSDTRUSDپایدار | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% از ارزش بازار | 73.15M TRUSD | |
| 362 |  LCXLCX | $0.0589 | +0.23% | +2.08% | +6.50% | $56.89M | $594.14K 1.04% از ارزش بازار | 949.22M LCX | |
| 363 |  ArciumARX | $0.2687 | -1.14% | +2.71% | -0.57% | $56.75M | $5.75M 10.13% از ارزش بازار | 208.83M ARX | |
| 364 |  AI Analysis TokenAIAT | $0.3857 | -0.67% | -1.84% | -1.31% | $56.46M | $388.19K 0.69% از ارزش بازار | 146.39M AIAT | — |
| 365 |  ABAB | $0.0005678 | +0.08% | -0.32% | -5.83% | $56.12M | $344.32K 0.61% از ارزش بازار | 98.82B AB | |
| 366 |  ChainOpera AICOAI | $0.2975 | -0.40% | -2.77% | -14.69% | $55.93M | $1.91M 3.41% از ارزش بازار | 188M COAI | |
| 368 |  FlowFLOWL1 | $0.0322 | -4.02% | +0.06% | -2.21% | $54.39M | $5.62M 10.33% از ارزش بازار | 1.69B FLOW | |
| 369 |  SiacoinSC | $0.0009800 | +0.36% | +0.72% | -4.70% | $55.27M | $3.17M 5.73% از ارزش بازار | 56.03B SC | |
| 370 |  BNB Attestation ServiceBAS | $0.0221 | -0.09% | -0.67% | -8.94% | $55.19M | $602.49K 1.09% از ارزش بازار | 2.5B BAS | |
| 371 |  BlurBLUR | $0.0188 | -1.01% | +1.95% | -13.88% | $54.78M | $9.86M 18.01% از ارزش بازار | 2.91B BLUR | |
| 372 |  Tellor TributesTRB | $19.19 | -0.47% | +0.68% | -3.78% | $54.63M | $12.26M 22.43% از ارزش بازار | 2.83M TRB | |
| 372 |  Hastra AUTOAUTO | $1.02 | +0.00% | -0.01% | +0.17% | $71.56M | $334.3K 0.47% از ارزش بازار | 69.98M AUTO | |
| 373 |  Prize ProtocolPRIZE | $0.001272 | -0.58% | -3.01% | -1.88% | $71.32M | $51.31K 0.07% از ارزش بازار | 56.07B PRIZE | |
| 373 |  PolymeshPOLYX | $0.0410 | -1.04% | +0.99% | -3.36% | $54.34M | $897.35K 1.65% از ارزش بازار | 1.33B POLYX | |
| 374 |  DAI on PulseChainDAI | $0.001607 | -1.67% | +0.74% | -16.62% | $71.31M | $149.98K 0.21% از ارزش بازار | 44.36B DAI | |
| 374 |  WINkLink BSCWIN | $0.00005443 | -0.65% | -3.49% | +13.33% | $54.21M | $15.61M 28.79% از ارزش بازار | 993.7B WIN | — |
| 375 |  Pirate ChainARRR | $0.2752 | -2.48% | +0.19% | -7.39% | $53.99M | $67.77K 0.13% از ارزش بازار | 196.21M ARRR | |
| 376 |  OREORE | $107.29 | -1.85% | +1.61% | -18.75% | $53.31M | $1.08M 2.02% از ارزش بازار | 496,836 ORE | |
| 377 |  UnipolyUNP | $0.2421 | +0.07% | -0.04% | +20.82% | $53.07M | $320.35K 0.60% از ارزش بازار | 219.23M UNP | |
| 378 |  DUSKDUSK | $0.0871 | -1.72% | +5.96% | +3.43% | $52.7M | $12.93M 24.54% از ارزش بازار | 608.53M DUSK | |
| 378 |  TempleDAOTEMPLE | $2.96 | +0.00% | -0.01% | -0.23% | $70.33M | $717.87 0.00% از ارزش بازار | 23.72M TEMPLE | |
| 379 |  StandX DUSDDUSDپایدار | $0.9980 | -0.01% | -0.03% | -0.14% | $52.63M | $144.02K 0.27% از ارزش بازار | 52.74M DUSD | |
| 380 |  Catecoin (cate.meme)CATE | $0.0541 | +0.31% | +0.82% | -15.36% | $52.14M | $1.38M 2.65% از ارزش بازار | 964.17M CATE | — |
| 381 |  DAPPOSDOS | $0.2610 | +0.31% | +11.45% | +22.58% | $52.31M | $24.99M 47.77% از ارزش بازار | 200M DOS | — |
| 382 |  RoninRONL1 | $0.0667 | -1.00% | +3.99% | -4.26% | $51.72M | $4.96M 9.59% از ارزش بازار | 772.4M RON | |
| 383 |  EXODEXOD | $6.42 | 0.00% | -8.63% | -10.46% | $67.07M | $0.00 | 10.45M EXOD | |
| 384 |  VenusXVS | $3.10 | -0.57% | -1.30% | -10.38% | $51.13M | $1.52M 2.97% از ارزش بازار | 16.42M XVS | |
| 385 |  AztecAZTEC | $0.0175 | -1.73% | +9.06% | +2.10% | $50.94M | $13.73M 26.95% از ارزش بازار | 2.88B AZTEC | |
| 386 |  XYOXYO | $0.003660 | -0.01% | +0.83% | -3.44% | $50.69M | $1.22M 2.41% از ارزش بازار | 13.87B XYO | — |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 387 |  LiskLSK | $0.2317 | +0.07% | -1.11% | -13.53% | $50.47M | $8.42M 16.69% از ارزش بازار | 216.42M LSK | |
| 388 |  Fren PetFP | $9.31 | -1.97% | +2.57% | +53.80% | $66.07M | $262K 0.40% از ارزش بازار | 7.1M FP | |
| 388 |  Phala NetworkPHA | $0.0583 | -0.04% | -2.83% | -23.57% | $49.74M | $11.79M 23.71% از ارزش بازار | 857.74M PHA | — |
| 390 |  Midas mF-ONEMF-ONE | $1.13 | -0.00% | -0.00% | +0.13% | $65.76M | $0.00 | 58.31M MF-ONE | |
| 390 |  ALEOALEO | $0.0338 | +0.06% | +5.33% | +10.40% | $49.36M | $2.12M 4.29% از ارزش بازار | 1.48B ALEO | |
| 391 |  VerantaAVNT | $0.1375 | -1.15% | +1.55% | +8.95% | $49.19M | $35.73M 72.62% از ارزش بازار | 355.05M AVNT | — |
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  MegaETHMEGA | $0.0435 | -1.35% | +3.92% | -10.86% | $49.16M | $9.45M 19.23% از ارزش بازار | 1.13B MEGA | |
| 393 |  BIMBIM | $1.64 | +0.00% | +0.44% | -7.35% | $49.13M | $235.79K 0.48% از ارزش بازار | 30M BIM | |
| 394 |  DolphinPOD | $0.5879 | -0.02% | -2.58% | -31.19% | $49.09M | $3.11M 6.33% از ارزش بازار | 83.5M POD | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Holoworld AIHOLO | $0.0613 | -0.34% | -0.49% | -7.83% | $48.89M | $1.13M 2.31% از ارزش بازار | 797.48M HOLO | — |
| 397 |  NEXUSNEX | $0.0000008200 | +0.02% | +3.80% | -2.15% | $48.7M | $680.68K 1.40% از ارزش بازار | 60T NEX | |
| 398 |  NillionNIL | $0.0934 | +4.02% | +5.78% | +8.07% | $48.16M | $27.28M 56.65% از ارزش بازار | 507.78M NIL | |
| 399 |  AlloraALLO | $0.2420 | -0.33% | -1.71% | -9.60% | $48.12M | $4.52M 9.39% از ارزش بازار | 200.5M ALLO | |
| 400 |  1000SATS (Ordinals)1000SATS | $0.00001195 | -0.97% | +0.25% | -4.93% | $24.95M | $275.24K 1.10% از ارزش بازار | 2.1T 1000SATS | — |
| 400 |  Ankr NetworkANKR | $0.004793 | -0.43% | -1.23% | -3.28% | $48.03M | $4.2M 8.73% از ارزش بازار | 10B ANKR | |
| 401 |  SpaceX xStockSPCXX | $163.83 | +0.05% | +0.36% | +2.64% | $48.02M | $5.8M 12.07% از ارزش بازار | 293,114 SPCXX | — |
| 402 |  RaveDAORAVE | $0.1755 | -0.30% | -0.57% | -9.93% | $47.72M | $1.51M 3.17% از ارزش بازار | 270.22M RAVE | |
| 403 |  GravityG | $0.004250 | -0.35% | -1.16% | -10.88% | $47.68M | $4.69M 9.83% از ارزش بازار | 11.14B G | — |
| 404 |  Mask NetworkMASK | $0.4720 | -0.57% | 0.00% | -3.60% | $47.6M | $2.55M 5.36% از ارزش بازار | 100M MASK | |
| 405 |  VergeXVG | $0.002852 | -0.61% | +0.25% | -11.65% | $47.19M | $2.02M 4.29% از ارزش بازار | 16.52B XVG | |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.47 | -0.01% | +0.03% | +1.15% | $46.98M | $1.72M 3.66% از ارزش بازار | 59,731 SPYON | — |
| 406 |  Axis USDUSDXپایدار | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% از ارزش بازار | 63.19M USDX | |
| 407 |  VitalumVAM | $0.1380 | -0.05% | +0.11% | -2.77% | $46.9M | $787.88K 1.68% از ارزش بازار | 339.72M VAM | — |
| 408 |  SSV NetworkSSV | $2.89 | -0.32% | +0.17% | -7.40% | $46.6M | $5.96M 12.80% از ارزش بازار | 16.11M SSV | |
| 411 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.46 | +0.05% | +0.14% | -1.65% | $46.42M | $3.47M 7.49% از ارزش بازار | 201,425 NVDAB | — |
| 412 |  SynapseSYN | $0.1931 | +0.49% | +1.86% | +6.38% | $46.38M | $7.23M 15.59% از ارزش بازار | 236M SYN | |
| 413 |  StraitsX XUSDXUSDپایدار | $1.00 | +0.01% | 0.00% | -0.03% | $46.13M | $4.82M 10.45% از ارزش بازار | 46.13M XUSD | — |
| 414 |  BandBAND | $0.2489 | +0.92% | +4.05% | +9.00% | $45.83M | $3.14M 6.85% از ارزش بازار | 183.68M BAND | — |
| 415 |  StorX NetworkSRX | $0.0550 | -0.02% | -0.01% | -0.69% | $45.9M | $1.28M 2.80% از ارزش بازار | 834M SRX | — |
| 416 |  NanoXNO | $0.3420 | +0.34% | -1.16% | -5.58% | $45.56M | $79.58K 0.17% از ارزش بازار | 133.25M XNO | |
| 417 |  LombardBARD | $0.1233 | -0.30% | -0.48% | -8.68% | $45.38M | $2.84M 6.25% از ارزش بازار | 363.75M BARD | |
| 419 |  AuroraAURORA | $0.0607 | +0.13% | +3.55% | +0.10% | $44.97M | $1.13M 2.51% از ارزش بازار | 742.75M AURORA | |
| 420 |  NVIDIA xStockNVDAX | $230.82 | +0.08% | +0.20% | -1.77% | $44.7M | $5.78M 12.94% از ارزش بازار | 193,635 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  ConcordiumCCDL1 | $0.003539 | +0.32% | +5.39% | -2.28% | $44.33M | $361.95K 0.82% از ارزش بازار | 12.75B CCD | |
| 422 |  Merlin ChainMERL | $0.0318 | -0.41% | +1.50% | -0.85% | $44.04M | $4.5M 10.22% از ارزش بازار | 1.39B MERL | |
| 422 |  OhoOHO | $0.0009200 | +0.27% | +0.33% | -1.24% | $22.18M | $91.55K 0.41% از ارزش بازار | 24.12B OHO | — |
| 423 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9926 | 0.00% | 0.00% | -0.52% | $21.51M | $12.78K 0.06% از ارزش بازار | 21.67M USDTE | — |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% از ارزش بازار | 10B SWOP | |
| 423 |  EscoinELG | $0.2780 | -0.11% | -0.94% | -3.19% | $43.68M | $168.67K 0.39% از ارزش بازار | 157.14M ELG | |
| 424 |  RequestREQ | $0.0546 | +0.00% | -0.55% | -1.80% | $43.42M | $302.69K 0.70% از ارزش بازار | 796.69M REQ | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 425 |  RiverRIVER | $1.16 | +0.16% | -0.68% | -4.86% | $43.43M | $2.09M 4.81% از ارزش بازار | 37.19M RIVER | — |
| 426 |  TreasureMAGIC | $0.1283 | -0.81% | +18.14% | +115.96% | $43.29M | $196.07M 452.95% از ارزش بازار | 337.3M MAGIC | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  ScoreSN44 | $10.01 | +0.19% | -1.48% | -11.29% | $43.24M | $328.85K 0.76% از ارزش بازار | 4.32M SN44 | |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | +0.04% | +0.27% | -3.10% | $43.22M | $6.27M 14.50% از ارزش بازار | 41,666 MUON | — |
| 429 |  ChainbaseC | $0.0990 | -1.32% | +2.69% | -0.93% | $43.15M | $4.54M 10.51% از ارزش بازار | 436M C | — |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,034 | +0.05% | +0.05% | -3.23% | $43.05M | $2.59M 6.01% از ارزش بازار | 41,649 MUB |
