در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  HeliumHNT | $0.4905 | -0.46% | -3.14% | -2.26% | $91.4M | $2.72M 2.98% از ارزش بازار | 186.32M HNT | |
| 267 |  GasGAS | $1.41 | -0.16% | +4.76% | -1.63% | $90.85M | $3.04M 3.34% از ارزش بازار | 64.99M GAS | |
| 268 |  LivepeerLPT | $1.80 | +1.64% | -1.45% | +3.10% | $89.4M | $62.6M 70.03% از ارزش بازار | 49.69M LPT | |
| 269 |  GMXGMX | $8.49 | +0.27% | -1.28% | +4.28% | $89.08M | $4.95M 5.55% از ارزش بازار | 10.47M GMX | |
| 271 |  ZanoZANO | $5.70 | -0.41% | -5.49% | +5.04% | $88.02M | $1.21M 1.38% از ارزش بازار | 15.45M ZANO | |
| 272 |  iExec RLCRLC | $1.08 | +6.31% | +3.81% | +176.76% | $88.01M | $86.93M 98.77% از ارزش بازار | 87M RLC | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 274 |  XYO NetworkXYO | $0.003666 | -0.07% | +1.73% | -2.81% | $50.06M | $1.2M 2.41% از ارزش بازار | 13.66B XYO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.89 | -0.01% | +0.55% | +3.02% | $86.93M | $7.88M 9.06% از ارزش بازار | 531,102 SPCXB | |
| 275 |  yearn.financeYFI | $2,407 | +0.33% | +0.33% | -8.64% | $86.9M | $2.97M 3.41% از ارزش بازار | 36,076 YFI | |
| 276 |  VeloVELO | $0.0231 | +0.12% | +17.27% | -9.47% | $86.85M | $2.8M 3.22% از ارزش بازار | 17.56B VELO | |
| 277 |  CoW ProtocolCOW | $0.1494 | +0.53% | +1.77% | -6.74% | $86.12M | $2.79M 3.24% از ارزش بازار | 575.87M COW | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0842 | +0.27% | +0.96% | +3.64% | $84.38M | $7.41M 8.78% از ارزش بازار | 1B RIF | |
| 279 |  ECOMIOMI | $0.0002983 | -0.06% | +4.81% | -2.60% | $84.17M | $1.34M 1.59% از ارزش بازار | 282.56B OMI | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% از ارزش بازار | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  SynthetixSNX | $0.2435 | +1.00% | +0.58% | -3.66% | $84.07M | $8.49M 10.10% از ارزش بازار | 344.52M SNX | |
| 281 |  SeekerSKR | $0.0166 | +0.35% | +0.55% | -5.49% | $83.66M | $2.21M 2.64% از ارزش بازار | 5.04B SKR | |
| 282 |  AIVIVEAVV | $0.008358 | +0.37% | +0.88% | -2.38% | $83.58M | $158.92K 0.19% از ارزش بازار | 10B AVV | — |
| 283 |  CentrifugeCFG | $0.1435 | +0.61% | -2.45% | -6.58% | $83.04M | $8.17M 9.84% از ارزش بازار | 577.15M CFG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 0.02% از ارزش بازار | 758.19M WCRO | — |
| 284 |  ZIGChainZIG | $0.0586 | -0.09% | -4.00% | +3.78% | $82.62M | $2.86M 3.46% از ارزش بازار | 1.41B ZIG | |
| 285 |  FTXFTT | $0.2502 | -0.08% | -1.07% | -1.21% | $82.36M | $1.69M 2.05% از ارزش بازار | 328.9M FTT | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 287 |  UnifAI NetworkUAI | $0.3391 | -0.21% | +1.58% | +12.83% | $81.34M | $3.89M 4.78% از ارزش بازار | 239M UAI | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  RedStoneRED | $0.1503 | +0.60% | +0.13% | -15.48% | $81.27M | $2.26M 2.78% از ارزش بازار | 540.27M RED | |
| 289 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9998 | +0.01% | +0.02% | -0.02% | $81.23M | $1.64M 2.02% از ارزش بازار | 81.25M USDON | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 290 |  nanopayNANO | $0.3429 | 0.00% | -0.46% | -3.64% | $46.42M | $12.41K 0.03% از ارزش بازار | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  USDsuiUSDSUIپایدار | $0.9995 | -0.05% | -0.02% | -0.07% | $80.01M | $4.03M 5.04% از ارزش بازار | 80.05M USDSUI | |
| 292 |  ADIADI | $8.37 | +0.00% | -1.12% | +3.89% | $79.05M | $3.82M 4.84% از ارزش بازار | 9.43M ADI | |
| 293 |  Solstice eUSXEUSX | $1.04 | +0.00% | -0.04% | -1.24% | $78.88M | $1.14M 1.44% از ارزش بازار | 75.76M EUSX | — |
| 294 |  BerachainBERAL1 | $0.2238 | +0.67% | +2.94% | -0.70% | $78.49M | $12.13M 15.45% از ارزش بازار | 349.71M BERA | |
| 295 |  Law Blocks AILBT | $0.3200 | +0.20% | +0.10% | -0.02% | $78.39M | $707.82K 0.90% از ارزش بازار | 245M LBT | — |
| 296 |  ZetaChainZETA | $0.0472 | +0.48% | +1.02% | -5.35% | $78.2M | $3.47M 4.44% از ارزش بازار | 1.66B ZETA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 297 |  KAITOKAITO | $0.3198 | +0.57% | +1.72% | -7.80% | $77.24M | $9.44M 12.23% از ارزش بازار | 241.39M KAITO | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | -0.03% | -0.06% | +2.39% | $76.78M | $39.88K 0.05% از ارزش بازار | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  o1.exchangeO | $0.4735 | +0.23% | -6.55% | -6.70% | $76.39M | $142.9M 187.06% از ارزش بازار | 160M O | |
| 300 |  Lista USDLISUSDپایدار | $0.9969 | +0.01% | -0.02% | -0.05% | $75.65M | $0.00 | 75.88M LISUSD | |
| 301 |  HoloHOT | $0.0004240 | +0.79% | +1.68% | -5.75% | $75.41M | $3.36M 4.46% از ارزش بازار | 177.51B HOT | |
| 303 |  Theta FuelTFUEL | $0.009880 | +0.92% | +0.71% | -3.62% | $74.55M | $395.75K 0.53% از ارزش بازار | 7.49B TFUEL | |
| 304 |  ZilliqaZIL | $0.003586 | +0.55% | +2.58% | +2.63% | $73.65M | $3.21M 4.36% از ارزش بازار | 20.61B ZIL | |
| 305 |  KavaKAVA | $0.0680 | +0.16% | +0.97% | -0.92% | $73.6M | $7.86M 10.68% از ارزش بازار | 1.08B KAVA | |
| 307 |  Bio ProtocolBIO | $0.0291 | +1.06% | +1.18% | -5.81% | $73.19M | $9.24M 12.62% از ارزش بازار | 2.5B BIO | |
| 308 |  ONEchainONE | $0.002050 | -0.12% | -1.19% | -7.62% | $72.73M | $2.5M 3.43% از ارزش بازار | 532.28M ONE | |
| 309 |  Tesla xStockTSLAX | $382.13 | +0.07% | -0.15% | +2.90% | $72.63M | $2.56M 3.52% از ارزش بازار | 190,078 TSLAX | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% از ارزش بازار | 167.64M MAG7.SSI | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 310 |  VeThorVTHO | $0.0006988 | +0.14% | +6.72% | +7.58% | $72.54M | $11.83M 16.30% از ارزش بازار | 103.66B VTHO | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.41 | +0.08% | -0.19% | +0.37% | $72.18M | $977.33K 1.35% از ارزش بازار | 684,742 STRCON | |
| 312 |  RERE | $0.4457 | +1.17% | -0.16% | -11.60% | $71.34M | $5.45M 7.64% از ارزش بازار | 159.6M RE | |
| 313 |  Nervos NetworkCKB | $0.001435 | -0.48% | +7.98% | +10.00% | $71.13M | $14.53M 20.43% از ارزش بازار | 49.68B CKB | |
| 314 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 315 |  Data NetworkDATAL1 | $0.1957 | +0.24% | +0.77% | -6.56% | $70.76M | $13.42M 18.96% از ارزش بازار | 359.87M DATA | |
| 317 |  OasisROSE | $0.008702 | +2.91% | +7.40% | +4.82% | $70.41M | $6.89M 9.78% از ارزش بازار | 8.04B ROSE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 319 |  NexpaceNXPC | $0.2203 | +0.62% | +0.78% | -5.63% | $69.25M | $4.22M 6.10% از ارزش بازار | 312.89M NXPC | |
| 321 |  Matrixdock GoldXAUM | $4,137 | -0.33% | -0.09% | +0.13% | $69.15M | $459.22K 0.66% از ارزش بازار | 16,717 XAUM | |
| 322 |  AxelarAXL | $0.0549 | +0.83% | +1.86% | +1.28% | $69.03M | $4.76M 6.90% از ارزش بازار | 1.25B AXL | |
| 323 |  TAGGERTAG | $0.0006363 | +0.59% | -1.86% | -21.35% | $68.97M | $1.65M 2.39% از ارزش بازار | 108.4B TAG | |
| 324 |  SushiSUSHI | $0.2371 | +1.05% | +0.04% | -6.36% | $68.44M | $10.99M 16.06% از ارزش بازار | 286.84M SUSHI | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 326 |  XPR NetworkXPR | $0.002273 | +0.31% | -0.29% | -4.57% | $68.12M | $1.28M 1.87% از ارزش بازار | 29.97B XPR | |
| 327 |  SparkSPK | $0.0219 | +1.74% | +0.06% | -11.56% | $67.99M | $6.67M 9.81% از ارزش بازار | 3.08B SPK | |
| 328 |  MindWaveDAONILA | $0.0789 | +0.01% | -0.10% | +0.90% | $66.52M | $237.25K 0.36% از ارزش بازار | 842.77M NILA | |
| 329 |  DigiByteDGB | $0.003490 | +0.18% | -1.69% | -16.55% | $65.84M | $2.32M 3.52% از ارزش بازار | 18.51B DGB | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% از ارزش بازار | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $781.70 | -0.01% | -0.05% | +1.05% | $65.38M | $5.16M 7.89% از ارزش بازار | 83,632 SPYX | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% از ارزش بازار | 81.49M WM | |
| 332 |  LineaLINEA | $0.002933 | +1.71% | +3.53% | +3.18% | $65.31M | $10.09M 15.44% از ارزش بازار | 22.41B LINEA | |
| 333 |  TargonSN4 | $14.74 | +0.43% | +2.86% | -6.86% | $65.09M | $221.13K 0.34% از ارزش بازار | 4.41M SN4 | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.49 | -0.03% | -0.21% | +0.01% | $65.04M | $7.43M 11.43% از ارزش بازار | 86,648 QQQB | — |
| 335 |  BabylonBABYL1 | $0.0132 | +0.72% | -5.85% | -1.05% | $64.91M | $5.04M 7.76% از ارزش بازار | 4.89B BABY | |
| 336 |  Cap USDCUSDپایدار | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  DiemDIEM | $1,688 | +0.21% | +0.03% | -14.76% | $64.63M | $525.83K 0.81% از ارزش بازار | 38,416 DIEM | |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 337 |  io.netIO | $0.1559 | +1.99% | +2.77% | -6.04% | $64.58M | $22.12M 34.25% از ارزش بازار | 410.25M IO | |
| 338 |  Enjin CoinENJ | $0.0317 | +0.93% | -1.46% | -3.97% | $63.91M | $9.57M 14.97% از ارزش بازار | 2.01B ENJ | |
| 339 |  Wrapped TAOWTAO | $284.57 | +0.11% | +4.92% | -1.57% | $32.92M | $144.87K 0.44% از ارزش بازار | 115,696 WTAO | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  OntologyONTL1 | $0.0626 | -0.01% | +2.71% | +4.02% | $62.91M | $9.55M 15.19% از ارزش بازار | 1B ONT | |
| 340 |  Fidelity Digital DollarFIDDپایدار | $0.9995 | +0.00% | +0.02% | +0.00% | $62.57M | $1.79M 2.86% از ارزش بازار | 62.6M FIDD | |
| 341 |  NockchainNOCK | $0.0261 | +0.26% | +12.58% | +37.15% | $61.64M | $1.1M 1.78% از ارزش بازار | 2.35B NOCK | |
| 342 |  Alchemy PayACH | $0.005960 | +0.46% | +3.29% | -3.27% | $61.38M | $8.25M 13.45% از ارزش بازار | 10.23B ACH | — |
| 342 |  Casper NetworkCSPR | $0.002415 | +0.08% | -1.27% | -3.69% | $32.62M | $1.47M 4.51% از ارزش بازار | 13.44B CSPR | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  AI Rig ComplexARC | $0.0614 | +0.63% | -1.49% | -14.42% | $61.43M | $1.3M 2.12% از ارزش بازار | 999.98M ARC | |
| 343 |  FluxFLUX | $0.0828 | +0.58% | -1.55% | +10.87% | $32.45M | $2.08M 6.40% از ارزش بازار | 391.42M FLUX | — |
| 344 |  AstarASTR | $0.006970 | +0.28% | -0.20% | -6.36% | $61.31M | $642.71K 1.05% از ارزش بازار | 8.78B ASTR | |
| 346 |  Open CampusEDU | $0.0729 | +0.50% | +5.62% | +40.71% | $61.12M | $9.97M 16.30% از ارزش بازار | 843.52M EDU | |
| 347 |  EspressoESP | $0.1174 | +0.14% | +0.79% | +12.79% | $61.07M | $16.2M 26.52% از ارزش بازار | 520.55M ESP | |
| 348 |  GoPlus SecurityGPS | $0.0106 | +0.33% | +0.19% | +1.18% | $60.88M | $3.58M 5.88% از ارزش بازار | 5.76B GPS |
