در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 171 |  1INCH1INCH | $0.0975 | -1.38% | -0.41% | -6.80% | $137.78M | $4.77M 3.46% از ارزش بازار | 1.42B 1INCH | |
| 172 |  SonicSL1 | $0.0469 | -3.23% | +6.49% | +13.99% | $135.13M | $32.68M 24.19% از ارزش بازار | 2.88B S | |
| 173 |  Mina ProtocolMINA | $0.0871 | +0.42% | -5.37% | -45.26% | $109.13M | $77.25M 70.79% از ارزش بازار | 1.25B MINA | |
| 173 |  GeodnetGEOD | $0.2850 | -1.26% | -5.13% | -0.64% | $135.07M | $2.34M 1.73% از ارزش بازار | 470.27M GEOD | |
| 174 |  BEAMBEAM | $0.002655 | -3.26% | +2.74% | +19.47% | $134.97M | $4.4M 3.26% از ارزش بازار | 51.3B BEAM | |
| 175 |  GolemGLM | $0.1349 | -0.42% | +0.97% | +4.33% | $134.79M | $2.11M 1.57% از ارزش بازار | 1B GLM | |
| 176 |  USD.AICHIP | $0.0626 | -1.34% | +19.41% | +50.20% | $134.27M | $103.92M 77.40% از ارزش بازار | 2B CHIP | |
| 177 |  AethirATH | $0.006471 | -1.93% | -0.99% | -9.40% | $130.52M | $7.9M 6.06% از ارزش بازار | 20.13B ATH | |
| 178 |  AWE NetworkAWE | $0.0670 | +0.22% | +2.28% | -4.16% | $130.08M | $2.48M 1.91% از ارزش بازار | 1.94B AWE | |
| 179 |  DoubleZero2Z | $0.0368 | -1.59% | -3.13% | -19.69% | $126.89M | $8.5M 6.70% از ارزش بازار | 3.47B 2Z | |
| 180 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 180 |  HumanityH | $0.0609 | -0.89% | +1.60% | -13.28% | $126.28M | $2.11M 1.67% از ارزش بازار | 2.07B H | |
| 180 | SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  DeepBookDEEP | $0.0217 | -2.64% | -0.09% | -8.94% | $125.83M | $5.36M 4.26% از ارزش بازار | 5.88B DEEP | |
| 182 |  PlumePLUME | $0.0189 | -1.15% | +1.61% | +2.70% | $123.44M | $16.14M 13.07% از ارزش بازار | 6.61B PLUME | |
| 183 |  MultiversXEGLDL1 | $3.92 | -1.75% | -2.46% | -13.50% | $120.96M | $6.34M 5.24% از ارزش بازار | 30.93M EGLD | |
| 184 |  edgeXEDGE | $0.2277 | -5.00% | -1.19% | -29.36% | $120.3M | $4.3M 3.58% از ارزش بازار | 350M EDGE | |
| 185 |  GALAGALA | $0.002380 | -2.05% | -1.29% | -6.59% | $119.48M | $41.69M 34.89% از ارزش بازار | 50.53B GALA | |
| 186 |  HorizenZEN | $6.42 | -1.49% | -0.99% | -7.82% | $117.87M | $14.09M 11.96% از ارزش بازار | 18.41M ZEN | |
| 187 |  dYdXDYDX | $0.1378 | -2.05% | -3.37% | -7.39% | $115.55M | $2.92M 2.52% از ارزش بازار | 846.09M DYDX | |
| 188 |  Genius TerminalGENIUS | $0.3422 | -0.30% | -0.73% | +6.54% | $115.86M | $12.02M 10.37% از ارزش بازار | 335.38M GENIUS | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 189 |  WormholeW | $0.0175 | -2.04% | +3.61% | +18.49% | $113.51M | $70.33M 61.96% از ارزش بازار | 6.6B W | |
| 190 |  MinaMINA | $0.0876 | -0.89% | -7.01% | -47.47% | $112.23M | $89.91M 80.11% از ارزش بازار | 1.29B MINA | |
| 190 |  GRX ChainGRXL1 | $21.17 | -0.07% | +62.19% | +62.13% | $201.42M | $2.2M 1.09% از ارزش بازار | 9.51M GRX | |
| 191 |  peaqPEAQ | $0.0414 | -0.72% | -3.45% | -4.88% | $108.1M | $2.7M 2.50% از ارزش بازار | 2.57B PEAQ | |
| 192 |  0x ProtocolZRX | $0.1283 | -2.41% | -0.39% | +2.62% | $107.89M | $9.94M 9.21% از ارزش بازار | 848.4M ZRX | |
| 194 |  QtumQTUM | $1.00 | -1.80% | +5.70% | +1.00% | $106.18M | $7.84M 7.38% از ارزش بازار | 106.13M QTUM | |
| 195 |  FourFORM | $0.2758 | -1.57% | +0.22% | -2.54% | $104.54M | $8.66M 8.28% از ارزش بازار | 381.87M FORM | |
| 196 |  NumeraireNMR | $13.33 | -0.98% | +1.44% | +15.89% | $101.2M | $28.92M 28.57% از ارزش بازار | 7.63M NMR | |
| 198 |  Reserve RightsRSR | $0.001596 | -2.10% | +0.44% | -6.21% | $99.3M | $2.7M 2.72% از ارزش بازار | 62.55B RSR | |
| 199 |  WalrusWAL | $0.0377 | -2.16% | +6.08% | +5.46% | $97.42M | $58.1M 59.64% از ارزش بازار | 2.62B WAL | |
| 201 |  RainRAIN | $0.0107 | -1.54% | +4.91% | -19.81% | $7.62B | $23.68M 0.31% از ارزش بازار | 709.26B RAIN | |
| 202 |  BitwayBTW | $1.61 | +0.08% | +1.56% | +75.07% | $4.68B | $12.29M 0.26% از ارزش بازار | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3911 | +0.06% | +1.80% | -3.12% | $4.35B | $268.46K 0.01% از ارزش بازار | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.02% | +0.03% | +0.15% | $2.32B | $779.32K 0.03% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFپایدار | $0.9949 | -0.05% | +0.11% | -0.08% | $1.65B | $239.97K 0.01% از ارزش بازار | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001682 | -0.23% | +0.23% | -1.54% | $1.51B | $11.99M 0.79% از ارزش بازار | 898.23T HTX | |
| 207 |  USDGOUSDGOپایدار | $0.9999 | +0.00% | -0.00% | -0.01% | $1.29B | $19.68M 1.52% از ارزش بازار | 1.29B USDGO | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2174 | -0.59% | -0.45% | -5.90% | $969.25M | $6.79M 0.70% از ارزش بازار | 4.46B CTM | — |
| 209 |  Jupiter Perpetuals Liquidity Provider TokenJLP | $4.64 | -0.37% | -0.16% | -5.13% | $893.12M | $1.36M 0.15% از ارزش بازار | 192.48M JLP | — |
| 210 |  DohrniiDHN | $502.18 | -0.03% | +0.01% | +42.62% | $753.27M | $7.05M 0.94% از ارزش بازار | 1.5M DHN | — |
| 211 |  GHOGHOپایدار | $0.9984 | -0.00% | -0.06% | -0.10% | $697.9M | $81.17K 0.01% از ارزش بازار | 699M GHO | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 212 |  Open USDOUSDپایدار | $0.9999 | +0.16% | -0.05% | +0.00% | $668.45M | $301.01K 0.05% از ارزش بازار | 668.5M OUSD | |
| 213 |  BeldexBDX | $0.0791 | -0.47% | +1.22% | +8.44% | $622.41M | $3.18M 0.51% از ارزش بازار | 7.87B BDX | |
| 214 |  AkedoAKE | $0.0267 | -0.96% | -3.15% | -24.73% | $609.44M | $4.72M 0.77% از ارزش بازار | 22.8B AKE | |
| 215 |  Usual USDUSD0پایدار | $0.9988 | +0.00% | -0.00% | -0.01% | $545.37M | $414.84 0.00% از ارزش بازار | 546.05M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | +0.02% | +0.01% | +0.00% | $501.54M | $22.13K 0.00% از ارزش بازار | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.4989 | -0.35% | -8.83% | +23.31% | $371.28M | $38.61M 10.40% از ارزش بازار | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1388 | -0.42% | -1.71% | +1.00% | $346.98M | $2.27M 0.65% از ارزش بازار | 2.5B UB | |
| 219 |  Agent SS | $0.0480 | -0.75% | +7.65% | -2.63% | $154.38M | $30.96M 20.06% از ارزش بازار | 3.89B S | |
| 220 |  BackpackBP | $1.11 | -2.22% | -7.80% | -9.64% | $278.63M | $6.33M 2.27% از ارزش بازار | 250M BP | |
| 221 |  ShuffleSHFL | $0.4845 | +0.22% | +20.81% | +14.68% | $237.51M | $1.84M 0.78% از ارزش بازار | 490.21M SHFL | |
| 223 |  Legacy Frax DollarFRAXپایدار | $0.3323 | -0.02% | +4.27% | -0.08% | $217.46M | $652.06K 0.30% از ارزش بازار | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.07 | -0.42% | -0.66% | -2.77% | $217.09M | $17.6K 0.01% از ارزش بازار | 3.39M KOGE | |
| 225 |  USXUSXپایدار | $0.9989 | +0.00% | +0.01% | -0.12% | $210.47M | $806.54K 0.38% از ارزش بازار | 210.71M USX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | +0.01% | +0.01% | -0.41% | $187.87M | $3.06M 1.63% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $0.9998 | -0.00% | -0.01% | -0.06% | $183.07M | $1.74M 0.95% از ارزش بازار | 183.32M USAT | |
| 228 |  WeFiWFI | $2.05 | +0.37% | +1.62% | +2.93% | $177.79M | $1.23M 0.69% از ارزش بازار | 86.66M WFI | — |
| 229 |  AUSDAUSDپایدار | $1.00 | -0.03% | 0.00% | -0.03% | $175.28M | $5.14M 2.94% از ارزش بازار | 175.34M AUSD | |
| 230 |  SwissBorgBORG | $0.1727 | -0.57% | +2.26% | -2.00% | $169.6M | $136.51K 0.08% از ارزش بازار | 982.25M BORG | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.59 | -0.35% | +0.16% | +3.72% | $152.95M | $7.84M 5.12% از ارزش بازار | 1.78M CRCLB | |
| 233 |  Strategy PP Variable xStockSTRCX | $102.77 | -0.05% | +3.09% | +3.16% | $150.67M | $102.32K 0.07% از ارزش بازار | 1.47M STRCX | |
| 234 |  BedrockBR | $0.4956 | -3.80% | +2.46% | -2.14% | $149.49M | $7.39M 4.94% از ارزش بازار | 301.67M BR | |
| 235 |  GUSDGUSDپایدار | $0.9973 | -0.01% | -0.02% | -0.09% | $149.04M | $54.03K 0.04% از ارزش بازار | 149.44M GUSD | |
| 236 |  DGrid AIDGAI | $0.9580 | -0.60% | -1.26% | -7.64% | $143.26M | $1.1B 765.62% از ارزش بازار | 150M DGAI | |
| 237 |  Joseon-MunJSM | $0.0004436 | -0.03% | -0.00% | +0.88% | $140.38M | $535.71K 0.38% از ارزش بازار | 316.47B JSM | — |
| 238 |  Quack AIQ | $0.0298 | -7.61% | +8.97% | +35.74% | $140.08M | $16.97M 12.12% از ارزش بازار | 4.71B Q | |
| 238 |  MetaDAOMETA | $5.78 | -0.17% | -0.28% | -0.31% | $135.27M | $4.78M 3.53% از ارزش بازار | 22.68M META | |
| 239 |  Project AileyALE | $0.2680 | -0.04% | +0.06% | -0.54% | $139.8M | $76.48K 0.05% از ارزش بازار | 521.63M ALE | |
| 240 |  CoinExCET | $0.1929 | +0.08% | +0.54% | +1.41% | $136.67M | $0.00 | 708.63M CET | — |
| 241 |  Collector CryptCARDS | $0.3240 | +3.23% | +14.69% | +23.11% | $133.47M | $6.92M 5.19% از ارزش بازار | 415.09M CARDS | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Rollbit CoinRLB | $0.0772 | -0.10% | +2.56% | -3.47% | $120.22M | $58.11K 0.05% از ارزش بازار | 1.56B RLB | |
| 243 |  MicroStrategy xStockMSTRX | $154.99 | -0.41% | +0.53% | -5.43% | $115.5M | $3.28M 2.84% از ارزش بازار | 745,195 MSTRX | |
| 244 |  StrongholdSHX | $0.006547 | -0.91% | -10.19% | -8.07% | $115.34M | $1.19M 1.03% از ارزش بازار | 17.6B SHX | |
| 245 |  Huma FinanceHUMA | $0.0329 | +1.22% | +1.14% | -5.31% | $114.76M | $18.54M 16.15% از ارزش بازار | 3.54B HUMA | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  STONKSTONK | $0.1442 | -2.00% | +4.94% | -25.75% | $114.7M | $9.07M 7.91% از ارزش بازار | 795.27M STONK | |
| 247 |  ViciCoinVCNT | $18.83 | +0.19% | +0.27% | +0.01% | $114.63M | $269.88K 0.24% از ارزش بازار | 6.09M VCNT | — |
| 248 |  SoSoValueSOSO | $0.3343 | -0.67% | -3.94% | +9.92% | $113.77M | $4.11M 3.61% از ارزش بازار | 342M SOSO | |
| 249 |  liumSN51 | $30.05 | -1.28% | +5.89% | +0.85% | $111.76M | $1.44M 1.29% از ارزش بازار | 3.82M SN51 | |
| 250 |  Frax USDFRXUSDپایدار | $0.9997 | +0.00% | -0.00% | -0.02% | $105.55M | $1.45M 1.38% از ارزش بازار | 105.58M FRXUSD | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.87 | -0.11% | +0.89% | +4.01% | $103.18M | $1.63M 1.58% از ارزش بازار | 1.2M CRCLON | |
| 251 |  Avant USDAVUSDپایدار | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% از ارزش بازار | 125.5M AVUSD | |
| 252 |  KinetiqKNTQ | $0.3094 | +0.63% | +7.19% | -2.23% | $100.76M | $1.63M 1.62% از ارزش بازار | 335.48M KNTQ | |
| 253 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% از ارزش بازار | 804,455 QAI | — |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.30 | -0.31% | +0.21% | -5.49% | $100.28M | $5.6M 5.59% از ارزش بازار | 647,149 MSTRB | |
| 255 |  PromPROM | $5.22 | -0.76% | -7.22% | -17.59% | $95.38M | $27.11M 28.43% از ارزش بازار | 18.25M PROM | |
| 256 |  KusamaKSM | $5.07 | -0.73% | -0.39% | -3.74% | $95.26M | $1.62M 1.70% از ارزش بازار | 18.97M KSM | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0208 | -0.04% | -2.57% | +9.50% | $94.56M | $431.35K 0.46% از ارزش بازار | 10.81B FUN | |
| 258 |  WEMIXWEMIXL1 | $0.1906 | -0.34% | 0.00% | -4.08% | $93.88M | $428.7K 0.46% از ارزش بازار | 499.71M WEMIX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $85.75 | -0.34% | +0.84% | +3.65% | $92.27M | $8.45M 9.16% از ارزش بازار | 1.08M CRCLX | |
| 261 |  QubicQUBICL1 | $0.0000006414 | -0.53% | +8.10% | +14.50% | $91.91M | $2.36M 2.57% از ارزش بازار | 143.29T QUBIC | |
| 263 |  PharosPROSL1 | $0.6761 | -1.39% | +4.95% | -11.01% | $90.59M | $4.15M 4.58% از ارزش بازار | 135.6M PROS |
