در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 82 |  Ether.fiETHFI | $0.6818 | -0.08% | -0.28% | -2.89% | $651.98M | $40.04M 6.14% از ارزش بازار | 965.35M ETHFI | |
| 82 |  Marinade Staked SOLMSOL | $155.62 | +0.50% | +1.02% | -8.62% | $520.35M | $927.56K 0.18% از ارزش بازار | 3.4M MSOL | |
| 83 |  RaydiumRAY | $2.39 | +0.61% | +0.19% | +14.98% | $639.96M | $54.65M 8.54% از ارزش بازار | 269.86M RAY | |
| 84 |  Pyth NetworkPYTH | $0.0781 | +0.27% | -8.01% | -0.00% | $618.72M | $35.66M 5.76% از ارزش بازار | 7.87B PYTH | |
| 85 |  FlareFLRL1 | $0.007036 | +0.05% | +0.86% | -2.44% | $611.87M | $3.93M 0.64% از ارزش بازار | 87.14B FLR | |
| 86 |  Curve DAOCRV | $0.3611 | +0.43% | +2.09% | -4.95% | $564.37M | $54.27M 9.62% از ارزش بازار | 1.57B CRV | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 88 |  StarknetSTRK | $0.0887 | +3.28% | +21.64% | +69.25% | $553.21M | $220.68M 39.89% از ارزش بازار | 7.42B STRK | |
| 88 | Invesco Short Duration US Government Securities FundUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $788.17M | $0.00 | 70.14M USTB | |
| 89 |  NEXONEXO | $0.8350 | -0.42% | -0.48% | -1.53% | $539.16M | $3.79M 0.70% از ارزش بازار | 646.15M NEXO | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2278 | +0.43% | +6.00% | +0.26% | $532.05M | $188.83M 35.49% از ارزش بازار | 2.36B FET | |
| 93 |  SeiSEIL1 | $0.0692 | +0.13% | +5.97% | -5.01% | $515.31M | $47.78M 9.27% از ارزش بازار | 7.58B SEI | |
| 94 |  TrueUSDTUSDپایدار | $1.00 | +0.01% | +0.03% | -0.05% | $494.15M | $28.04M 5.67% از ارزش بازار | 494.52M TUSD | |
| 95 |  Virtuals ProtocolVIRTUAL | $0.7343 | -0.07% | +3.87% | -6.68% | $482.79M | $74.66M 15.46% از ارزش بازار | 659.05M VIRTUAL | |
| 96 |  EURCEURCپایدار | $1.12 | -0.01% | +0.01% | -0.45% | $453.11M | $25.3M 5.58% از ارزش بازار | 404.73M EURC | |
| 97 |  CelestiaTIA | $0.5016 | +1.80% | +7.24% | +5.20% | $448.6M | $45.44M 10.13% از ارزش بازار | 919.93M TIA | |
| 98 |  ImmutableIMX | $0.2023 | +0.72% | +11.39% | +6.95% | $397.67M | $22.99M 5.78% از ارزش بازار | 2B IMX | |
| 99 |  PlasmaXPLL1 | $0.0868 | +0.13% | +4.19% | -8.14% | $394.41M | $56.66M 14.37% از ارزش بازار | 4.53B XPL | |
| 100 |  PieversePIEVERSE | $1.30 | +0.72% | +0.83% | -2.98% | $386.07M | $17.09M 4.43% از ارزش بازار | 295.35M PIEVERSE | |
| 100 |  Coinbase Wrapped Staked ETHCBETH | $2,859 | +0.09% | +0.61% | -6.72% | $357.85M | $157.17K 0.04% از ارزش بازار | 125,592 CBETH | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 101 |  Bitcoin SVBSV | $19.14 | -0.15% | +1.58% | -3.42% | $384.54M | $7.3M 1.90% از ارزش بازار | 20.1M BSV | |
| 102 |  PendlePENDLE | $2.15 | +0.23% | +2.53% | -9.34% | $371.46M | $23.79M 6.41% از ارزش بازار | 173.82M PENDLE | |
| 103 |  Falcon FinanceFF | $0.1086 | -0.71% | +1.89% | -6.29% | $364.27M | $6.31M 1.73% از ارزش بازار | 3.34B FF | |
| 104 |  BitTorrentBTT | $0.0000003665 | +0.31% | +0.60% | -1.79% | $361.86M | $13.25M 3.66% از ارزش بازار | 987.04T BTT | |
| 105 |  KaiaKAIAL1 | $0.0562 | +0.74% | +7.68% | +51.94% | $361.7M | $247.62M 68.46% از ارزش بازار | 6.44B KAIA | |
| 106 |  Lido DAOLDO | $0.4330 | -0.00% | +4.21% | -6.36% | $360.05M | $56.7M 15.75% از ارزش بازار | 829.57M LDO | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 108 |  KiteKITE | $0.1312 | -0.15% | +9.06% | -15.06% | $330.84M | $17.85M 5.40% از ارزش بازار | 2.57B KITE | |
| 109 |  Sun TokenSUN | $0.0169 | -0.26% | +0.42% | -1.48% | $324.09M | $17.7M 5.46% از ارزش بازار | 19.22B SUN | |
| 110 |  First Digital USDFDUSDپایدار | $0.9976 | +0.03% | -0.03% | -0.17% | $324.04M | $179.66M 55.44% از ارزش بازار | 324.95M FDUSD | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 111 |  TezosXTZL1 | $0.2946 | -0.11% | +1.24% | -6.87% | $323.65M | $8.01M 2.48% از ارزش بازار | 1.1B XTZ | |
| 111 |  Terra Classic (Wormhole)LUNC | $0.00005200 | +0.31% | +2.31% | -1.72% | $284.31M | $3.13M 1.10% از ارزش بازار | 5.51T LUNC | |
| 112 |  OptimismOP | $0.1379 | +0.18% | +12.93% | +2.23% | $312.67M | $172.67M 55.22% از ارزش بازار | 2.3B OP | |
| 113 |  GnosisGNO | $116.86 | +0.09% | +1.76% | -0.83% | $306.9M | $1.05M 0.34% از ارزش بازار | 2.64M GNO | |
| 114 |  DecredDCR | $17.30 | +0.06% | -0.80% | -9.23% | $302.04M | $574.22K 0.19% از ارزش بازار | 17.64M DCR | |
| 116 |  The GraphGRT | $0.0272 | -0.64% | +3.10% | -4.92% | $294.31M | $16.28M 5.53% از ارزش بازار | 10.94B GRT | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 117 |  MonadMONL1 | $0.0247 | +0.34% | +0.27% | -20.29% | $293.21M | $19.16M 6.53% از ارزش بازار | 11.83B MON | |
| 118 |  ConfluxCFXL1 | $0.0593 | +2.01% | +20.79% | +0.16% | $284.4M | $37.27M 13.11% از ارزش بازار | 5.25B CFX | |
| 119 |  JitoJTO | $0.5417 | +0.99% | +6.49% | +0.48% | $284.63M | $33.34M 11.71% از ارزش بازار | 530.82M JTO | |
| 120 |  LayerZero Bridged SeiSEI | $0.0681 | -0.05% | -1.44% | -6.12% | $457.99M | $39.69M 8.67% از ارزش بازار | 6.73B SEI | |
| 120 |  Terra Luna ClassicLUNC | $0.00005128 | -0.18% | +1.77% | -2.23% | $282.17M | $9.15M 3.24% از ارزش بازار | 5.52T LUNC | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 121 |  Maple FinanceSYRUP | $0.2303 | -0.32% | +0.61% | -8.18% | $273.25M | $6.47M 2.37% از ارزش بازار | 1.19B SYRUP | |
| 122 |  ArweaveAR | $4.14 | +0.09% | +1.90% | -10.48% | $268.84M | $10M 3.72% از ارزش بازار | 65.65M AR | |
| 123 |  Ethereum Name ServiceENS | $6.35 | -0.02% | +2.75% | -7.06% | $268.27M | $10.54M 3.93% از ارزش بازار | 42.27M ENS | |
| 124 |  PearlPRL | $0.1124 | -3.43% | +0.96% | +7.13% | $439.31M | $6.67M 1.52% از ارزش بازار | 338.15M PRL | |
| 125 |  PonsPONS | $0.3697 | +0.58% | +7.51% | -11.94% | $252.15M | $47.34M 18.77% از ارزش بازار | 678.34M PONS | |
| 126 |  JasmyCoinJASMY | $0.005050 | +0.16% | +5.64% | -5.19% | $248.59M | $13.84M 5.57% از ارزش بازار | 49.44B JASMY | |
| 127 |  CompoundCOMP | $24.78 | +0.01% | +2.99% | -1.91% | $247.74M | $19.94M 8.05% از ارزش بازار | 10M COMP | |
| 128 |  IOTAIOTA | $0.0516 | +0.20% | +2.99% | -4.67% | $240M | $6.52M 2.72% از ارزش بازار | 4.68B IOTA | |
| 129 |  MeteoraMET | $0.4368 | +0.27% | +3.38% | +43.80% | $234.46M | $156.4M 66.71% از ارزش بازار | 551.66M MET | |
| 130 |  AINFTNFT | $0.0000002370 | +0.04% | -0.80% | -1.88% | $233.86M | $4.69M 2.01% از ارزش بازار | 990.11T NFT | |
| 131 |  Zebec NetworkZBCN | $0.002294 | -0.31% | -0.54% | -9.53% | $228M | $9.5M 4.16% از ارزش بازار | 100B ZBCN | |
| 132 |  THORChainRUNEL1 | $0.6950 | +0.51% | +1.76% | -6.29% | $227.87M | $8.88M 3.90% از ارزش بازار | 328.56M RUNE | |
| 133 |  Theta NetworkTHETAL1 | $0.2281 | +0.24% | +6.09% | +0.25% | $226.4M | $6.32M 2.79% از ارزش بازار | 1B THETA | |
| 134 |  Trust WalletTWT | $0.5206 | +0.08% | +2.32% | -8.09% | $223.82M | $4.01M 1.79% از ارزش بازار | 429.86M TWT | |
| 135 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2343 | +0.85% | +7.18% | -9.69% | $221.93M | $23.63M 10.65% از ارزش بازار | 971.38M EIGEN | |
| 136 |  Axie InfinityAXS | $1.25 | +0.12% | +7.86% | +3.72% | $219.06M | $35.71M 16.30% از ارزش بازار | 174.82M AXS | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | 0.00% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 138 |  Akash NetworkAKT | $0.7338 | -1.40% | +1.03% | +9.55% | $216.36M | $5.99M 2.77% از ارزش بازار | 298.68M AKT | |
| 138 |  Binance-Peg Tezos TokenXTZ | $0.2961 | -0.91% | +1.33% | -3.20% | $331.27M | $5.52M 1.67% از ارزش بازار | 1.1B XTZ | |
| 139 |  Convex FinanceCVX | $2.11 | -0.34% | +2.73% | -8.34% | $209.07M | $5.8M 2.77% از ارزش بازار | 99.67M CVX | |
| 140 |  OriginTrailTRAC | $0.4108 | +0.24% | -1.42% | -11.15% | $204.93M | $6.27M 3.06% از ارزش بازار | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 141 |  KaminoKMNO | $0.0357 | +1.04% | +3.03% | -11.50% | $202.15M | $5.01M 2.48% از ارزش بازار | 5.73B KMNO | |
| 142 |  The SandboxSAND | $0.0675 | -0.70% | -0.50% | -9.11% | $198.65M | $74.25M 37.37% از ارزش بازار | 2.94B SAND | |
| 143 |  Basic AttentionBAT | $0.1343 | -2.96% | +14.59% | +38.83% | $196.79M | $128.51M 65.30% از ارزش بازار | 1.5B BAT | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 144 |  ZamaZAMA | $0.0776 | -0.67% | +5.72% | -5.04% | $194.3M | $29.45M 15.16% از ارزش بازار | 2.53B ZAMA | |
| 145 |  DecentralandMANA | $0.0949 | +0.07% | +4.51% | -6.70% | $189.07M | $17.66M 9.34% از ارزش بازار | 1.99B MANA | |
| 146 |  apxUSDAPXUSDپایدار | $0.9800 | -0.06% | -1.38% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 146 |  SOONSOON | $0.3081 | -0.80% | -3.57% | -17.03% | $185.99M | $9.81M 5.27% از ارزش بازار | 606.22M SOON | |
| 148 |  TelcoinTEL | $0.001811 | -0.55% | -2.21% | -5.01% | $175.56M | $1M 0.57% از ارزش بازار | 96.31B TEL | |
| 149 |  NEONEOL1 | $2.61 | +1.43% | +10.41% | -1.22% | $175.48M | $5.69M 3.25% از ارزش بازار | 70.54M NEO | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 150 |  MXMX | $1.90 | +0.13% | +1.37% | +1.46% | $174.43M | $3.77M 2.16% از ارزش بازار | 91.84M MX | |
| 151 |  FluidFLUID | $2.06 | +0.38% | +0.79% | +25.33% | $173.93M | $2.6M 1.50% از ارزش بازار | 83.7M FLUID | |
| 152 |  VaultaAL1 | $0.1045 | -1.62% | +6.42% | +8.87% | $171.7M | $10.44M 6.08% از ارزش بازار | 1.67B A | |
| 153 |  OnyxcoinXCN | $0.004247 | +0.02% | +1.63% | -11.76% | $170.18M | $5.06M 2.97% از ارزش بازار | 40.2B XCN | |
| 154 |  ChilizCHZ | $0.0155 | +0.21% | +3.26% | -9.95% | $163.33M | $16.38M 10.03% از ارزش بازار | 10.55B CHZ | |
| 156 |  VisionVSN | $0.0435 | +0.34% | +0.37% | -1.07% | $159.11M | $2.22M 1.39% از ارزش بازار | 3.67B VSN | |
| 157 |  GrassGRASS | $0.6472 | -0.36% | +3.06% | -14.68% | $156.28M | $20.82M 13.32% از ارزش بازار | 243.91M GRASS | |
| 158 |  DeXeDEXE | $1.86 | +0.44% | +2.19% | -0.75% | $155.89M | $9.8M 6.29% از ارزش بازار | 83.73M DEXE | |
| 159 |  0G0G | $0.2648 | +0.09% | -3.60% | -14.01% | $154.56M | $21.87M 14.15% از ارزش بازار | 600.07M 0G | |
| 160 |  GoMining TokenGOMINING | $0.3850 | +0.01% | -0.18% | -4.87% | $153.84M | $14.2M 9.23% از ارزش بازار | 402.86M GOMINING | |
| 161 |  ZKsyncZK | $0.0146 | +0.87% | +8.62% | +12.27% | $153.17M | $79.38M 51.82% از ارزش بازار | 10.9B ZK | |
| 161 |  BlazeStake Staked SOLBSOL | $153.41 | 0.00% | 0.00% | 0.00% | $142.46M | $149.4K 0.10% از ارزش بازار | 928,606 BSOL | |
| 162 |  OrcaORCA | $2.47 | -1.52% | +3.95% | +41.57% | $153.04M | $65.65M 42.90% از ارزش بازار | 60.8M ORCA | |
| 163 |  Streamr XDATAXDATA | $0.1929 | +0.05% | +0.42% | -11.39% | $134.48M | $103.9K 0.08% از ارزش بازار | 697.15M XDATA | |
| 163 |  AIOZ NetworkAIOZ | $0.1176 | +1.55% | +6.63% | +5.49% | $151.45M | $4.7M 3.11% از ارزش بازار | 1.28B AIOZ | |
| 166 |  eCashXEC | $0.000007320 | -0.57% | +2.66% | -9.01% | $147.41M | $3.75M 2.54% از ارزش بازار | 20.09T XEC | |
| 167 |  SuperVerseSUPER | $0.2268 | +1.66% | +2.91% | -13.51% | $146.07M | $5.71M 3.91% از ارزش بازار | 650.16M SUPER | |
| 168 |  CAPCAP | $0.0916 | +2.37% | +24.87% | +32.60% | $145.83M | $71.24M 48.85% از ارزش بازار | 1.56B CAP | |
| 169 |  SentientSENT | $0.0199 | -1.42% | -9.08% | -11.26% | $142.78M | $35.14M 24.61% از ارزش بازار | 7.24B SENT | |
| 170 |  SafePalSFP | $0.2848 | +0.03% | +3.94% | -3.37% | $141.59M | $1.05M 0.74% از ارزش بازار | 500M SFP | |
| 171 |  GeodnetGEOD | $0.2950 | -0.55% | -1.76% | +6.02% | $139.54M | $3.06M 2.19% از ارزش بازار | 470.3M GEOD | |
| 172 |  1INCH1INCH | $0.0983 | +0.11% | +2.31% | -6.33% | $139.11M | $5.32M 3.82% از ارزش بازار | 1.42B 1INCH |
