در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,027 | +0.09% | +0.55% | -2.20% | $1.67T | $15.14B 0.91% از ارزش بازار | 20.1M BTC | |
| 2 |  EthereumETHL1 | $2,505 | +0.10% | +0.83% | -6.47% | $306.35B | $5.22B 1.70% از ارزش بازار | 122.12M ETH | |
| 3 |  TetherUSDTپایدار | $0.9990 | -0.01% | -0.01% | -0.08% | $184.07B | $40.83B 22.18% از ارزش بازار | 184.25B USDT | |
| 4 |  BNBBNB | $749.72 | -0.27% | +1.40% | -3.59% | $99.94B | $1.09B 1.09% از ارزش بازار | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.40 | -0.10% | +1.54% | -5.67% | $88.83B | $1.23B 1.38% از ارزش بازار | 63.13B XRP | |
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.01% | -0.01% | $72.94B | $7.56B 10.37% از ارزش بازار | 72.95B USDC | |
| 7 |  SolanaSOLL1 | $109.97 | -0.02% | +0.51% | -7.72% | $65.04B | $1.56B 2.40% از ارزش بازار | 588.79M SOL | |
| 8 |  TRONTRXL1 | $0.3312 | -0.08% | -0.42% | -1.76% | $31.43B | $353.81M 1.13% از ارزش بازار | 94.99B TRX | |
| 9 |  HyperliquidHYPE | $85.51 | +0.16% | +0.93% | -3.17% | $21.88B | $551.01M 2.52% از ارزش بازار | 254.23M HYPE | |
| 10 |  Lido Staked EtherSTETH | $2,506 | -0.18% | +0.72% | -6.36% | $21.42B | $3.24M 0.02% از ارزش بازار | 8.55M STETH | |
| 10 |  ZcashZECL1 | $1,229 | +0.08% | +1.36% | -5.04% | $20.89B | $589.92M 2.82% از ارزش بازار | 16.91M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0862 | -0.23% | +2.00% | -7.51% | $13.46B | $472.18M 3.51% از ارزش بازار | 156.27B DOGE | |
| 12 |  MoneroXMR | $523.75 | -0.41% | +0.07% | -4.95% | $9.88B | $114.1M 1.16% از ارزش بازار | 18.82M XMR | |
| 13 |  ChainlinkLINK | $13.12 | -0.62% | +2.62% | -5.24% | $9.81B | $187.13M 1.91% از ارزش بازار | 748.1M LINK | |
| 14 |  CardanoADAL1 | $0.2544 | -1.11% | +7.20% | +3.89% | $9.37B | $574.64M 6.13% از ارزش بازار | 36.8B ADA | |
| 14 |  USDSUSDSپایدار | $1.00 | -0.01% | +0.10% | -0.07% | $10.21B | $311.87M 3.05% از ارزش بازار | 10.22B USDS | |
| 14 |  Wrapped BitcoinWBTC | $82,952 | -4.32% | +0.60% | -6.06% | $10.09B | $28.71M 0.28% از ارزش بازار | 127,405 WBTC | |
| 15 |  LEO TokenLEO | $8.87 | +0.28% | -0.35% | -1.95% | $8.11B | $390.24K 0.00% از ارزش بازار | 919.86M LEO | |
| 15 |  Wrapped stETHWSTETH | $3,125 | +0.42% | +0.78% | -6.22% | $9.8B | $1.61M 0.02% از ارزش بازار | 3.14M WSTETH | |
| 16 |  NEAR ProtocolNEARL1 | $5.39 | -0.48% | +14.86% | +15.80% | $7.03B | $1.05B 14.97% از ارزش بازار | 1.31B NEAR | |
| 17 |  StellarXLM | $0.1977 | -0.01% | +2.70% | -7.60% | $6.94B | $97.08M 1.40% از ارزش بازار | 35.06B XLM | |
| 17 |  Wrapped Beacon ETHWBETH | $2,775 | -0.26% | +0.95% | -6.38% | $9.06B | $3.52M 0.04% از ارزش بازار | 3.26M WBETH | |
| 18 |  Bitcoin CashBCHL1 | $280.30 | -0.09% | +2.08% | -10.87% | $5.64B | $152.83M 2.71% از ارزش بازار | 20.1M BCH | |
| 19 |  WETHWETH | $2,497 | +0.06% | +0.26% | -7.15% | $8.43B | $9.15M 0.11% از ارزش بازار | 3.38M WETH | |
| 19 |  LitecoinLTCL1 | $64.20 | +0.05% | +1.26% | -8.05% | $4.98B | $192.94M 3.87% از ارزش بازار | 77.7M LTC | |
| 20 |  CantonCCL1 | $0.1189 | -0.06% | -2.77% | -1.23% | $4.8B | $20.28M 0.42% از ارزش بازار | 39.81B CC | |
| 21 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.11M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | -0.03% | -0.02% | $4.78B | $18.63M 0.39% از ارزش بازار | 4.78B USDE | |
| 22 |  UniswapUNI | $7.57 | -0.46% | +3.70% | -15.82% | $4.76B | $461.79M 9.70% از ارزش بازار | 624.98M UNI | |
| 23 |  AvalancheAVAXL1 | $10.49 | -0.35% | +2.80% | -5.09% | $4.66B | $263.87M 5.66% از ارزش بازار | 443.34M AVAX | |
| 24 |  SuiSUI | $1.12 | -0.82% | +5.62% | -4.48% | $4.63B | $556.91M 12.02% از ارزش بازار | 4.12B SUI | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 25 |  DaiDAIپایدار | $1.0000 | -0.01% | +0.02% | -0.02% | $4.54B | $29M 0.64% از ارزش بازار | 4.55B DAI | |
| 26 |  USD1USD1پایدار | $0.9999 | -0.00% | -0.02% | -0.04% | $4.24B | $362.56M 8.56% از ارزش بازار | 4.24B USD1 | |
| 27 |  Gram (prev. Toncoin)GRAM | $1.47 | -0.24% | +0.48% | -2.95% | $4.12B | $71.68M 1.74% از ارزش بازار | 2.82B GRAM | |
| 28 |  HederaHBARL1 | $0.0925 | -0.65% | +2.41% | -9.24% | $4.08B | $66.91M 1.64% از ارزش بازار | 44B HBAR | |
| 29 |  Blockchain USDUSDB | $0.9324 | -4.75% | +0.31% | +313.48% | $4.66B | $307.55K 0.01% از ارزش بازار | 5B USDB | |
| 29 |  BittensorTAOL1 | $283.17 | +0.20% | +3.39% | -2.82% | $3.29B | $145.62M 4.42% از ارزش بازار | 11.6M TAO | |
| 30 |  Shiba InuSHIBمیم | $0.000005470 | -0.29% | +1.48% | -4.70% | $3.21B | $48.58M 1.51% از ارزش بازار | 589.24T SHIB | |
| 31 |  Global DollarUSDGپایدار | $1.00 | +0.01% | +0.01% | +0.01% | $3.14B | $145.04M 4.61% از ارزش بازار | 3.14B USDG | |
| 32 |  Tether GoldXAUT | $4,185 | -0.00% | -0.15% | +1.03% | $3.05B | $78.23M 2.57% از ارزش بازار | 729,324 XAUT | |
| 32 | BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 33 |  CronosCRO | $0.0613 | +0.01% | +0.33% | -7.37% | $3.03B | $5.99M 0.20% از ارزش بازار | 49.54B CRO | |
| 34 |  EthenaENA | $0.2208 | +0.14% | +3.71% | -4.58% | $2.99B | $270.66M 9.06% از ارزش بازار | 13.41B ENA | |
| 35 |  QuantQNT | $243.25 | -1.24% | +0.10% | -1.40% | $2.97B | $99.73M 3.36% از ارزش بازار | 12.07M QNT | |
| 36 |  PayPal USDPYUSDپایدار | $1.00 | -0.02% | 0.00% | -0.07% | $2.9B | $29.57M 1.02% از ارزش بازار | 2.9B PYUSD | |
| 36 |  sUSDSSUSDS | $1.11 | -0.09% | -0.04% | -0.97% | $2.61B | $1.22M 0.05% از ارزش بازار | 2.35B SUSDS | |
| 37 |  Pump.funPUMPمیم | $0.005572 | -0.11% | +4.32% | -0.56% | $2.65B | $155.37M 5.86% از ارزش بازار | 463.33B PUMP | |
| 38 |  AaveAAVE | $170.85 | -0.41% | +1.19% | -4.64% | $2.65B | $241.84M 9.13% از ارزش بازار | 15.44M AAVE | |
| 38 |  Jito Staked SOLJITOSOL | $143.65 | +0.59% | +0.12% | -8.12% | $1.71B | $901.61K 0.05% از ارزش بازار | 11.89M JITOSOL | |
| 39 |  OKBOKB | $125.56 | -0.15% | -0.33% | +4.62% | $2.64B | $19.25M 0.73% از ارزش بازار | 21M OKB | |
| 40 |  BFUSDBFUSDپایدار | $0.9994 | 0.00% | +0.03% | -0.11% | $1.66B | $1.56M 0.09% از ارزش بازار | 1.66B BFUSD | |
| 40 |  Ripple USDRLUSDپایدار | $1.00 | +0.01% | +0.02% | -0.01% | $2.45B | $95.84M 3.92% از ارزش بازار | 2.45B RLUSD | |
| 41 |  OndoONDO | $0.4954 | -0.84% | +3.96% | +0.19% | $2.41B | $194.97M 8.08% از ارزش بازار | 4.87B ONDO | |
| 42 |  MemeCoreMمیم | $0.9988 | -0.40% | -2.91% | -1.38% | $2.28B | $983.34K 0.04% از ارزش بازار | 2.28B M | |
| 43 |  PolkadotDOT | $1.26 | +0.11% | +4.73% | +3.70% | $2.14B | $228.24M 10.68% از ارزش بازار | 1.71B DOT | |
| 44 |  World Liberty FinancialWLFI | $0.0568 | -0.33% | +4.32% | +4.02% | $1.4B | $33.45M 2.39% از ارزش بازار | 24.61B WLFI | |
| 44 |  Binance Staked SOLBNSOL | $124.70 | 0.00% | +0.56% | -7.46% | $1.48B | $2.07M 0.14% از ارزش بازار | 11.81M BNSOL | |
| 44 |  WorldcoinWLD | $0.5570 | +2.24% | +13.50% | -6.33% | $2.13B | $355.03M 16.65% از ارزش بازار | 3.81B WLD | |
| 45 |  AsterASTER | $0.7129 | +0.10% | +2.18% | -0.16% | $1.92B | $55.89M 2.91% از ارزش بازار | 2.7B ASTER | |
| 46 |  MantleMNT | $0.5691 | -0.13% | +3.66% | -12.00% | $1.87B | $22.77M 1.22% از ارزش بازار | 3.3B MNT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,185 | +0.01% | -0.13% | +0.96% | $1.84B | $61.46M 3.34% از ارزش بازار | 439,435 PAXG | |
| 48 |  SkySKY | $0.0774 | -0.16% | +0.88% | -13.27% | $1.81B | $15.01M 0.83% از ارزش بازار | 23.42B SKY | |
| 49 |  Stupid World Liberty FinancialWLFI | $0.0570 | +0.02% | +4.78% | +4.21% | $1.81B | $59.09M 3.27% از ارزش بازار | 31.78B WLFI | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 50 |  Internet ComputerICP | $3.19 | -0.24% | +5.46% | -4.42% | $1.75B | $60.04M 3.43% از ارزش بازار | 557.36M ICP | |
| 51 |  PepePEPEمیم | $0.000004032 | -0.21% | +3.86% | -5.51% | $1.67B | $104.15M 6.23% از ارزش بازار | 413.77T PEPE | |
| 52 |  USDDUSDDپایدار | $0.9901 | -0.00% | 0.00% | -0.07% | $1.62B | $2.03M 0.13% از ارزش بازار | 1.62B USDD | |
| 53 |  United StablesUپایدار | $1.00 | -0.02% | 0.00% | +0.03% | $1.55B | $125.93M 8.12% از ارزش بازار | 1.55B U | |
| 54 |  Bitget TokenBGB | $1.95 | -0.05% | +0.46% | -2.56% | $1.36B | $7.26M 0.53% از ارزش بازار | 699.99M BGB | |
| 55 |  Ethereum ClassicETCL1 | $8.40 | +0.13% | +1.82% | -5.66% | $1.33B | $48.63M 3.67% از ارزش بازار | 158.73M ETC | |
| 55 |  DarkCrypto ShareSKY | $0.0774 | -0.34% | +0.64% | +1.97% | $1.85B | $21.39M 1.16% از ارزش بازار | 23.43B SKY | |
| 56 |  MorphoMORPHO | $2.41 | -0.19% | +1.30% | -11.91% | $1.28B | $16.91M 1.32% از ارزش بازار | 532.7M MORPHO | |
| 57 |  Wrapped BNBWBNB | $748.85 | -0.04% | +1.18% | -2.76% | $974.58M | $4.66M 0.48% از ارزش بازار | 1.3M WBNB | |
| 57 |  ArbitrumARB | $0.1856 | +0.48% | +3.34% | -7.54% | $1.27B | $108.54M 8.56% از ارزش بازار | 6.79B ARB | |
| 58 |  JupiterJUP | $0.3671 | -0.30% | -4.03% | +11.23% | $1.22B | $67.31M 5.50% از ارزش بازار | 3.32B JUP | |
| 59 |  KaspaKAS | $0.0411 | -0.12% | -0.51% | -2.45% | $1.15B | $6.59M 0.57% از ارزش بازار | 27.75B KAS | |
| 60 |  GateGT | $10.74 | +0.37% | +0.04% | -2.69% | $1.12B | $1.5M 0.13% از ارزش بازار | 104.67M GT | |
| 61 |  MATIC (migrated to POL)MATIC | $0.3748 | 0.00% | 0.00% | 0.00% | $815.27M | $3.78M 0.46% از ارزش بازار | 2.18B MATIC | — |
| 61 | Liquid Staked ETHLSETH | $2,786 | -0.28% | +3.31% | -7.32% | $930.74M | $1.13M 0.12% از ارزش بازار | 334,053 LSETH | — |
| 61 |  JUSTJST | $0.1384 | -1.54% | -2.72% | -1.20% | $1.11B | $43.03M 3.87% از ارزش بازار | 8.19B JST | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 62 |  Venice TokenVVV | $22.46 | -0.87% | +3.29% | -19.55% | $1.09B | $34.5M 3.16% از ارزش بازار | 48.62M VVV | |
| 63 |  POL (ex-MATIC)POL | $0.1018 | +1.11% | +1.27% | -6.06% | $1.09B | $146.53M 13.46% از ارزش بازار | 10.63B POL | |
| 64 |  AlgorandALGOL1 | $0.1195 | +0.50% | +4.91% | -9.05% | $1.07B | $89.73M 8.35% از ارزش بازار | 9.07B ALGO | |
| 65 |  KuCoinKCSL1 | $7.64 | -0.39% | +1.45% | +4.10% | $1.07B | $2.38M 0.22% از ارزش بازار | 139.66M KCS | |
| 66 |  Cosmos HubATOM | $1.95 | +1.04% | -3.22% | +13.94% | $1.05B | $173.36M 16.49% از ارزش بازار | 535.01M ATOM | |
| 67 |  RenderRENDER | $1.93 | +0.08% | +3.16% | -3.68% | $999.97M | $29.76M 2.98% از ارزش بازار | 518.78M RENDER | |
| 68 |  FilecoinFILL1 | $1.12 | -0.66% | +3.64% | +4.27% | $937.2M | $179.57M 19.16% از ارزش بازار | 834.73M FIL | |
| 69 |  LighterLIT | $3.62 | +0.43% | +0.77% | +6.58% | $935.44M | $64.2M 6.86% از ارزش بازار | 250M LIT | |
| 70 |  PiPI | $0.0823 | -0.01% | +0.90% | -7.48% | $923.15M | $2.7M 0.29% از ارزش بازار | 11.24B PI | — |
| 71 |  Aerodrome FinanceAERO | $0.9077 | +0.97% | +12.97% | +15.42% | $920.41M | $80.93M 8.79% از ارزش بازار | 1B AERO | |
| 72 |  LayerZeroZRO | $2.01 | +0.61% | +0.55% | -1.87% | $811.9M | $76.88M 9.47% از ارزش بازار | 399.18M ZRO | |
| 73 |  MidnightNIGHT | $0.0485 | +0.37% | +7.55% | -3.52% | $802.01M | $36.45M 4.55% از ارزش بازار | 16.61B NIGHT | |
| 74 |  PancakeSwapCAKE | $2.20 | -1.54% | +0.46% | -12.72% | $782.35M | $32.69M 4.18% از ارزش بازار | 357.62M CAKE | |
| 75 |  StableSTABLE | $0.0275 | +1.90% | +8.13% | +1.71% | $610.32M | $11.78M 1.93% از ارزش بازار | 22.09B STABLE | |
| 75 |  XDC NetworkXDCL1 | $0.0351 | +1.14% | +0.29% | +6.64% | $762.24M | $7.77M 1.02% از ارزش بازار | 21.48B XDC | |
| 76 |  StacksSTXL1 | $0.4017 | -0.14% | +5.18% | +7.41% | $737.36M | $32.17M 4.36% از ارزش بازار | 1.81B STX | |
| 77 | STABLESTABLE | $0.0271 | -0.68% | +3.30% | +0.81% | $733.32M | $12.83M 1.75% از ارزش بازار | 27.09B STABLE |
