در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 432 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,035 | -0.22% | -0.01% | -3.19% | $43.01M | $2.64M 6.14% از ارزش بازار | 41,649 MUB | |
| 433 |  ARKARK | $0.2144 | -0.55% | -1.79% | -3.94% | $42.98M | $3.61M 8.39% از ارزش بازار | 199.68M ARK | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% از ارزش بازار | 11.16B T | |
| 435 |  Magic EdenME | $0.0728 | -1.42% | -0.50% | -6.62% | $42.8M | $89.2M 208.42% از ارزش بازار | 594.81M ME | |
| 436 |  Rocket PoolRPL | $1.88 | -1.66% | +0.16% | -3.50% | $42.7M | $8.6M 20.14% از ارزش بازار | 22.88M RPL | — |
| 437 |  NosanaNOS | $0.5676 | -0.81% | -2.00% | -8.08% | $42.66M | $401.6K 0.94% از ارزش بازار | 73.62M NOS | |
| 438 |  KeetaKTA | $0.0695 | +0.02% | -3.07% | +1.51% | $42.56M | $1.73M 4.06% از ارزش بازار | 617.78M KTA | |
| 440 | Chain-key BitcoinCKBTC | $78,815 | +0.25% | +0.18% | -2.14% | $19.94M | $18.08K 0.09% از ارزش بازار | 253 CKBTC | — |
| 440 |  MovementMOVE | $0.009230 | -2.12% | +1.16% | -11.76% | $42.4M | $60.19M 141.97% از ارزش بازار | 4.66B MOVE | — |
| 441 |  VVS FinanceVVS | $0.0000009728 | -1.11% | -2.57% | -10.43% | $42.37M | $26.28K 0.06% از ارزش بازار | 43.55T VVS | |
| 442 |  Ontology GasONG | $0.0872 | -2.32% | -0.23% | -3.40% | $42.15M | $5.24M 12.44% از ارزش بازار | 482.39M ONG | — |
| 442 |  SolarSXP | $0.1025 | +0.23% | +0.42% | -2.17% | $19.76M | $180.75K 0.91% از ارزش بازار | 192.77M SXP | — |
| 443 |  Magma FinanceMAGMA | $0.2218 | +0.49% | +6.79% | -9.58% | $42.14M | $1.2M 2.86% از ارزش بازار | 190M MAGMA | |
| 444 |  FrankencoinZCHFپایدار | $1.20 | -0.00% | -0.18% | -0.08% | $42.08M | $2.42K 0.01% از ارزش بازار | 35.03M ZCHF | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% از ارزش بازار | 993.7B WIN | |
| 446 |  CasperCSPR | $0.002420 | -0.18% | -1.65% | -4.12% | $41.96M | $1.45M 3.46% از ارزش بازار | 17.34B CSPR | — |
| 448 |  RailgunRAIL | $2.70 | +0.22% | +0.73% | -4.70% | $41.55M | $212.73K 0.51% از ارزش بازار | 15.41M RAIL | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
| 449 |  PaycoinPCI | $0.0387 | -0.58% | +0.85% | -0.83% | $41.46M | $593.14K 1.43% از ارزش بازار | 1.07B PCI | — |
| 450 |  NesaNES | $0.1427 | +0.15% | +3.26% | -4.21% | $41.41M | $3.88M 9.36% از ارزش بازار | 291.36M NES | |
| 451 |  Nasdaq xStockQQQX | $751.50 | -0.12% | -0.37% | -0.16% | $41.26M | $1.12M 2.71% از ارزش بازار | 54,906 QQQX | — |
| 452 |  AcurastACU | $0.1008 | -0.93% | +0.40% | -25.21% | $40.87M | $2.6M 6.36% از ارزش بازار | 408.9M ACU | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% از ارزش بازار | 1.51B CX | |
| 454 |  ShareXSHARE | $2.26 | +6.82% | +63.61% | +215.50% | $40.71M | $30.09M 73.92% از ارزش بازار | 18M SHARE | — |
| 455 |  KUB CoinKUBL1 | $0.5899 | -0.10% | -1.06% | -2.20% | $40.69M | $125.53K 0.31% از ارزش بازار | 68.97M KUB | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  Aegis YUSDYUSDپایدار | $0.9993 | 0.00% | +0.00% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 457 |  FOLKSFOLKS | $2.27 | -2.51% | -8.46% | -8.37% | $40.56M | $3.52M 8.68% از ارزش بازار | 17.98M FOLKS | |
| 458 |  Moca NetworkMOCA | $0.009557 | -0.92% | +1.18% | -6.34% | $40.46M | $1.34M 3.31% از ارزش بازار | 4.23B MOCA | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 459 |  AtoshiATOS | $0.0446 | +1.74% | -1.47% | -3.95% | $40.29M | $50.72K 0.13% از ارزش بازار | 903.16M ATOS | |
| 460 |  Alphabet xStockGOOGLX | $351.65 | -0.06% | -0.13% | +2.09% | $40.03M | $4.97M 12.42% از ارزش بازار | 113,839 GOOGLX | — |
| 461 |  COTICOTI | $0.0131 | -0.54% | +0.54% | -6.70% | $39.84M | $5.33M 13.37% از ارزش بازار | 3.03B COTI | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 462 |  SuccinctPROVE | $0.2004 | -0.86% | -0.40% | -7.48% | $39.07M | $8.12M 20.79% از ارزش بازار | 195M PROVE | |
| 464 |  UMAUMA | $0.4237 | -1.71% | +1.92% | +3.85% | $38.78M | $8.54M 22.03% از ارزش بازار | 92.78M UMA | — |
| 465 |  BifrostBFC | $0.0279 | -2.00% | +1.33% | +0.57% | $38.75M | $9.02M 23.28% از ارزش بازار | 1.39B BFC | — |
| 467 |  JETT CRYPTOJETT | $0.6127 | +0.44% | -0.21% | -8.03% | $17.63M | $84.67K 0.48% از ارزش بازار | 28.77M JETT | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  StatusSNT | $0.008029 | +0.13% | +1.54% | -6.61% | $38.52M | $1.48M 3.84% از ارزش بازار | 4.81B SNT | — |
| 468 |  APEXAPEX | $0.2440 | -0.54% | +5.52% | +4.46% | $37.84M | $1.51M 3.99% از ارزش بازار | 155.11M APEX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  BOLDBOLD | $0.9945 | +0.00% | -0.01% | -0.06% | $37.73M | $6.16K 0.02% از ارزش بازار | 37.93M BOLD | — |
| 471 |  Lista DAOLISTA | $0.0799 | -1.73% | -2.68% | -9.59% | $37.57M | $1.57M 4.18% از ارزش بازار | 471.48M LISTA | — |
| 472 |  WavesWAVES | $0.2688 | -1.81% | -0.44% | -10.43% | $37.2M | $2.32M 6.24% از ارزش بازار | 138.39M WAVES | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  FiroFIRO | $0.9819 | -0.15% | +3.15% | -13.22% | $17.41M | $81.05K 0.47% از ارزش بازار | 17.73M FIRO | — |
| 473 |  EuriteEURIپایدار | $1.12 | -0.01% | +0.06% | -0.49% | $37.09M | $1.18M 3.19% از ارزش بازار | 33.14M EURI | — |
| 474 |  Sahara AISAHARA | $0.008792 | -1.16% | 0.00% | -4.96% | $37.06M | $5.33M 14.37% از ارزش بازار | 4.24B SAHARA | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  Velodrome FinanceVELO | $0.0403 | -0.95% | +15.17% | +10.51% | $36.89M | $5.42M 14.68% از ارزش بازار | 915.2M VELO | |
| 476 |  AllUnity CHFCHFAUپایدار | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% از ارزش بازار | 42.22M CHFAU | |
| 476 |  IrysIRYS | $0.0145 | -0.83% | -1.09% | -10.06% | $36.96M | $1.78M 4.81% از ارزش بازار | 2.57B IRYS | — |
| 477 |  Resupply USDREUSDپایدار | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% از ارزش بازار | 50.22M REUSD | |
| 477 |  deBridgeDBR | $0.0192 | -0.40% | -0.21% | +2.87% | $36.92M | $1.44M 3.90% از ارزش بازار | 1.92B DBR | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% از ارزش بازار | 50.5M IUSD | |
| 478 |  OpenLedgerOPEN | $0.1097 | -1.59% | +0.27% | -4.77% | $36.84M | $6.16M 16.73% از ارزش بازار | 337.81M OPEN | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% از ارزش بازار | 200M ARIAX | |
| 479 |  SolayerLAYER | $0.0757 | -1.58% | +3.27% | -4.63% | $36.65M | $17.51M 47.78% از ارزش بازار | 491.38M LAYER | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% از ارزش بازار | 909.59M OZA | |
| 481 |  MomentumMMT | $0.1784 | -0.62% | -1.19% | -5.19% | $36.4M | $3.26M 8.95% از ارزش بازار | 204.1M MMT | — |
| 482 |  LABLAB | $0.0528 | -1.07% | -1.01% | +4.58% | $36.32M | $5.12M 14.09% از ارزش بازار | 687.64M LAB | |
| 483 |  Gemini DollarGUSDپایدار | $1.00 | +0.03% | +0.05% | +0.05% | $36.25M | $542.32K 1.50% از ارزش بازار | 36.24M GUSD | — |
| 484 |  Locus ChainLOCUS | $0.006331 | -0.04% | -0.38% | -2.87% | $36.21M | $80.97K 0.22% از ارزش بازار | 5.72B LOCUS | — |
| 485 |  AmpleforthAMPLپایدار | $1.27 | +0.01% | -1.21% | -1.35% | $35.98M | $1.89 0.00% از ارزش بازار | 28.27M AMPL | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% از ارزش بازار | 130M FXNW | |
| 486 |  Vanta MarketsVANTA | $8.36 | -1.24% | +1.61% | -7.03% | $35.9M | $53.14K 0.15% از ارزش بازار | 4.29M VANTA | — |
| 487 |  Vanta NetworkSN8 | $8.26 | +0.18% | -0.73% | +0.13% | $49.46M | $238.34K 0.48% از ارزش بازار | 5.37M SN8 | |
| 487 |  PropyPRO | $0.3574 | +0.42% | +1.30% | -0.13% | $35.88M | $608.13K 1.70% از ارزش بازار | 100M PRO | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% از ارزش بازار | 786.78M HOLO | |
| 488 |  Alchemist AIALCH | $0.0421 | -0.83% | -1.19% | -14.35% | $35.8M | $1.69M 4.71% از ارزش بازار | 850M ALCH | |
| 489 |  MangoMNGO | $0.0320 | -0.01% | -1.26% | -3.93% | $35.73M | $12.83K 0.04% از ارزش بازار | 1.12B MNGO | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% از ارزش بازار | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% از ارزش بازار | 120M NCX | |
| 490 |  RenzoREZ | $0.003916 | -1.77% | +1.81% | -7.31% | $35.6M | $5.6M 15.73% از ارزش بازار | 9.09B REZ | — |
| 491 |  Mento DollarUSDMپایدار | $1.00 | +0.04% | +0.02% | +0.02% | $35.56M | $43.62K 0.12% از ارزش بازار | 35.55M USDM | — |
| 492 |  XPIN NetworkXPIN | $0.0008326 | -1.34% | -1.01% | -6.98% | $35.52M | $724.82K 2.04% از ارزش بازار | 42.67B XPIN | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 493 |  CatizenCATI | $0.0638 | -0.29% | +0.17% | +0.56% | $35.41M | $2.91M 8.21% از ارزش بازار | 554.99M CATI | — |
| 495 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.51 | +0.04% | -0.13% | -1.96% | $35.31M | $1.32M 3.75% از ارزش بازار | 153,161 NVDAON | — |
| 497 |  VelvetVELVET | $0.0759 | -0.88% | -1.50% | +1.62% | $35.21M | $2.8M 7.96% از ارزش بازار | 463.82M VELVET | — |
| 498 |  ElectroneumETNL1 | $0.001958 | +0.19% | +1.49% | -5.85% | $35.2M | $200.69K 0.57% از ارزش بازار | 17.98B ETN | |
| 499 |  TronBankTBK | $0.1897 | -0.33% | -0.93% | -3.82% | $35.15M | $284.39K 0.81% از ارزش بازار | 185.33M TBK | — |
| 500 |  AbeyABEY | $0.0334 | -0.30% | +1.66% | +8.03% | $35.15M | $10.79K 0.03% از ارزش بازار | 1.05B ABEY | — |
| 501 | $4.41 | -0.22% | +0.99% | -9.21% | $15.52M | $77.28K 0.50% از ارزش بازار | 3.52M AO | — | |
| 501 |  ETHGasGWEI | $0.0202 | -1.35% | -1.02% | -5.62% | $35.06M | $4.43M 12.62% از ارزش بازار | 1.75B GWEI | — |
| 502 |  IoTeXIOTX | $0.003729 | -2.48% | -2.02% | +4.20% | $35.02M | $1.2M 3.42% از ارزش بازار | 9.44B IOTX | — |
| 503 |  AproAT | $0.1393 | -0.96% | +0.36% | +4.26% | $34.78M | $3M 8.61% از ارزش بازار | 250M AT | — |
| 505 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.88 | -0.02% | -0.16% | +2.04% | $34.55M | $1.87M 5.42% از ارزش بازار | 98,452 GOOGLB | — |
| 506 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.61 | -0.06% | -0.29% | -0.04% | $34.54M | $1.97M 5.72% از ارزش بازار | 45,833 QQQON | — |
| 507 |  BUSDBUSDپایدار | $0.9999 | +0.03% | +0.04% | -0.08% | $34.41M | $340.16K 0.99% از ارزش بازار | 34.42M BUSD | — |
| 508 |  Tornado CashTORN | $6.53 | -0.89% | -3.14% | -5.21% | $34.37M | $65.43K 0.19% از ارزش بازار | 5.26M TORN | — |
| 509 |  PowerledgerPOWR | $0.0604 | -0.84% | -2.89% | -12.50% | $34.33M | $1.81M 5.26% از ارزش بازار | 568.16M POWR | — |
| 510 |  Datamine FLUXFLUX | $0.0809 | -1.72% | -4.99% | +8.74% | $34.09M | $6.06M 17.79% از ارزش بازار | 421.42M FLUX | — |
| 511 |  EulerEUL | $1.37 | -1.70% | -0.22% | -4.51% | $34.07M | $3.56M 10.43% از ارزش بازار | 24.91M EUL | — |
| 512 |  SteemSTEEM | $0.0608 | -1.42% | +0.03% | -3.31% | $33.98M | $2.77M 8.15% از ارزش بازار | 560.3M STEEM | — |
| 513 |  ao ComputerAOL1 | $4.42 | -0.36% | +2.57% | -11.74% | $33.91M | $129.7K 0.38% از ارزش بازار | 7.66M AO | — |
