در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 833 |  PortalPORTAL | $0.0163 | +0.05% | -2.12% | -9.17% | $14.28M | $7.86M 55.02% از ارزش بازار | 873.79M PORTAL | — |
| 834 |  SolsticeSLX | $0.0588 | -0.33% | +0.42% | -3.73% | $14.28M | $4.1M 28.73% از ارزش بازار | 242.85M SLX | — |
| 835 |  Circle rStockRCRCL | $85.64 | -0.33% | -0.22% | +2.88% | $14.18M | $491.29K 3.47% از ارزش بازار | 165,551 RCRCL | — |
| 836 |  KernelDAOKERNEL | $0.0494 | -0.80% | -2.32% | -9.74% | $14.14M | $3.65M 25.77% از ارزش بازار | 286.31M KERNEL | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.43 | -0.65% | +0.16% | -0.05% | $14.04M | $19.37K 0.14% از ارزش بازار | 142,615 AGGON | — |
| 838 |  GYENGYENپایدار | $0.006662 | +1.14% | +0.69% | -9.83% | $13.98M | $19.97 0.00% از ارزش بازار | 2.1B GYEN | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 840 |  LoopringLRC | $0.0102 | -0.28% | +0.88% | -6.77% | $13.9M | $1.73M 12.45% از ارزش بازار | 1.37B LRC | — |
| 841 |  Coinbase xStockCOINX | $181.73 | -0.49% | +0.73% | -2.62% | $13.93M | $2.96M 21.29% از ارزش بازار | 76,643 COINX | — |
| 842 |  Maverick ProtocolMAV | $0.0117 | -0.76% | -3.32% | +0.96% | $13.7M | $2.62M 19.10% از ارزش بازار | 1.17B MAV | — |
| 843 |  HandyHANDY | $0.003367 | +2.58% | +5.63% | +110.48% | $3.18M | $58.01K 1.82% از ارزش بازار | 945.97M HANDY | — |
| 843 |  Undeads GamesUDS | $0.1097 | -0.01% | +0.09% | -1.13% | $13.68M | $150.15K 1.10% از ارزش بازار | 124.67M UDS | — |
| 844 |  OG Fan TokenOG | $2.80 | -0.63% | -0.12% | -0.43% | $13.62M | $2.44M 17.90% از ارزش بازار | 4.86M OG | — |
| 845 |  Intel xStockINTCX | $103.70 | +0.31% | -1.06% | -9.69% | $13.61M | $788.06K 5.79% از ارزش بازار | 131,197 INTCX | — |
| 846 |  DeBoxBOX | $0.0267 | -0.23% | -0.75% | -2.70% | $13.57M | $1.75K 0.01% از ارزش بازار | 508.21M BOX | — |
| 847 |  USDMUSDMپایدار | $0.9984 | +1.11% | -0.08% | +0.18% | $13.56M | $25.58K 0.19% از ارزش بازار | 13.58M USDM | — |
| 848 |  DymensionDYM | $0.0203 | -1.18% | +8.99% | +3.89% | $13.49M | $40.88M 303.02% از ارزش بازار | 666M DYM | — |
| 849 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $179.49 | +3.48% | +3.48% | +5.66% | $13.48M | $62.97 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 850 |  Space and TimeSXT | $0.009622 | -4.73% | +3.51% | +2.39% | $13.47M | $51.9M 385.24% از ارزش بازار | 1.4B SXT | — |
| 851 |  Epic Private Internet CashEPIC | $0.6900 | -0.46% | -2.60% | +46.22% | $13.42M | $0.00 | 19.45M EPIC | — |
| 852 |  FluentBLEND | $0.0672 | +0.43% | +2.49% | -1.28% | $13.43M | $13.69M 101.93% از ارزش بازار | 200M BLEND | — |
| 853 |  Infinity GroundAIN | $0.0419 | +0.35% | -3.35% | -25.92% | $13.37M | $2.31M 17.28% از ارزش بازار | 318.97M AIN | — |
| 854 |  Apple xStockAAPLX | $337.73 | -0.07% | +0.30% | +1.26% | $13.34M | $3.36M 25.16% از ارزش بازار | 39,505 AAPLX | — |
| 855 |  CornCORN | $0.0254 | -0.24% | +0.53% | -2.74% | $13.33M | $2.18M 16.37% از ارزش بازار | 525M CORN | — |
| 856 |  ElsaELSA | $0.0521 | -0.10% | -2.33% | -5.85% | $13.31M | $1.39M 10.45% از ارزش بازار | 255.65M ELSA | — |
| 857 |  Realio Network TokenRIO | $0.0587 | -0.68% | -4.17% | -6.07% | $13.29M | $209.87K 1.58% از ارزش بازار | 226.38M RIO | — |
| 858 |  BraintrustBTRST | $0.0548 | -0.37% | -1.37% | -5.76% | $13.23M | $19.55K 0.15% از ارزش بازار | 241.35M BTRST | — |
| 859 |  ICONICXL1 | $0.0146 | -2.15% | +3.27% | -0.34% | $15.99M | $5.18M 32.38% از ارزش بازار | 1.1B ICX | — |
| 860 |  MarlinPOND | $0.001589 | +0.13% | +0.14% | -6.15% | $13.15M | $1.12M 8.53% از ارزش بازار | 8.28B POND | — |
| 861 |  mStable USDMUSDپایدار | $0.9965 | -0.30% | -0.59% | -0.59% | $2.87M | $237.97 0.01% از ارزش بازار | 2.88M MUSD | — |
| 862 |  Sleepless AIAI | $0.0209 | -0.04% | -0.18% | +2.81% | $13.07M | $4.97M 38.03% از ارزش بازار | 624.56M AI | — |
| 863 |  SuperRareRARE | $0.0158 | -0.39% | -3.97% | -6.47% | $13.06M | $5.63M 43.07% از ارزش بازار | 825.43M RARE | — |
| 864 |  DexsportDESU | $0.0217 | +0.23% | -0.30% | +53.07% | $13.05M | $53.01K 0.41% از ارزش بازار | 600M DESU | — |
| 865 | BIDZ CoinBIDZ | $0.001437 | -0.26% | +0.56% | -5.10% | $2.8M | $838.90 0.03% از ارزش بازار | 1.95B BIDZ | — |
| 865 |  CounterpartyXCP | $5.04 | -0.09% | +14.10% | +32.80% | $13.05M | $252.23 0.00% از ارزش بازار | 2.59M XCP | — |
| 867 |  Hippo ProtocolHP | $0.008847 | +0.12% | -1.39% | -11.15% | $13.02M | $142.69K 1.10% از ارزش بازار | 1.47B HP | — |
| 868 |  XSGDXSGDپایدار | $0.7821 | -0.03% | +0.00% | +0.12% | $13.02M | $396.84K 3.05% از ارزش بازار | 16.65M XSGD | — |
| 869 |  OpenKaitoSN5 | $3.73 | -0.88% | +3.88% | -3.34% | $13M | $18.31K 0.14% از ارزش بازار | 3.48M SN5 | — |
| 870 |  ResearchCoinRSC | $0.0534 | -0.15% | -0.06% | -1.12% | $12.98M | $114.54K 0.88% از ارزش بازار | 243.49M RSC | |
| 871 |  HUNTHUNT | $0.1027 | +0.01% | -0.11% | -0.05% | $12.96M | $196.7K 1.52% از ارزش بازار | 126.17M HUNT | — |
| 872 |  ZoidPayZPAY | $0.006657 | 0.00% | +3.61% | -2.25% | $2.61M | $235.94 0.01% از ارزش بازار | 392M ZPAY | — |
| 872 |  DIMODIMO | $0.0255 | -1.73% | -7.86% | -26.24% | $12.89M | $1.06M 8.20% از ارزش بازار | 504.51M DIMO | — |
| 873 |  tokenbotCLANKER | $13.06 | -0.44% | -0.17% | -9.83% | $12.88M | $1.02M 7.88% از ارزش بازار | 986,277 CLANKER | — |
| 874 |  Faith TribeFTRB | $0.003898 | +0.05% | -0.17% | -4.67% | $12.87M | $108.31K 0.84% از ارزش بازار | 3.3B FTRB | — |
| 875 |  PufferPUFFER | $0.0229 | +0.87% | +3.40% | -4.87% | $12.63M | $2.78M 22.01% از ارزش بازار | 552.13M PUFFER | — |
| 876 |  Aria.AIARIA | $0.0340 | +0.58% | -0.84% | -7.33% | $12.58M | $514.11K 4.09% از ارزش بازار | 369.94M ARIA | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% از ارزش بازار | 299 SOCKS | — |
| 877 |  MoonbeamGLMR | $0.0103 | -0.24% | -3.13% | -14.29% | $12.58M | $4.97M 39.54% از ارزش بازار | 1.22B GLMR | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.52 | -0.36% | -0.32% | +2.10% | $12.45M | $1.75M 14.07% از ارزش بازار | 76,154 SPCXON | — |
| 879 |  aeonAEON | $0.0526 | -1.55% | -11.98% | -1.10% | $12.39M | $8.96M 72.34% از ارزش بازار | 235.74M AEON | — |
| 880 |  Chain GamesCHAIN | $0.006893 | +0.24% | -4.41% | -13.85% | $2.62M | $28.64K 1.09% از ارزش بازار | 379.87M CHAIN | — |
| 880 |  DoodlesDOOD | $0.001589 | -0.26% | +1.26% | -9.26% | $12.4M | $7.55M 60.90% از ارزش بازار | 7.8B DOOD | — |
| 881 |  StorjSTORJ | $0.0291 | +0.07% | +0.02% | -3.21% | $12.35M | $2.1M 16.97% از ارزش بازار | 425M STORJ | — |
| 882 |  The IndexINDEX | $0.2728 | +0.04% | +3.02% | -28.93% | $12.33M | $624.85K 5.07% از ارزش بازار | 980.54M INDEX | — |
| 883 |  Decentralized SocialDESO | $1.38 | -0.01% | +2.47% | +2.18% | $12.29M | $1.62K 0.01% از ارزش بازار | 8.88M DESO | — |
| 884 |  Global Commercial BusinessGCB | $0.0102 | +0.18% | -0.41% | +0.62% | $12.28M | $151.44 0.00% از ارزش بازار | 1.2B GCB | — |
| 885 |  SanDisk rStockRSNDK | $1,553 | +0.32% | -2.17% | -9.92% | $12.26M | $4.1M 33.47% از ارزش بازار | 7,894 RSNDK | — |
| 886 | $0.0791 | -0.09% | -1.89% | -8.25% | $12.26M | $285.62K 2.33% از ارزش بازار | 155M ROLL | — | |
| 887 |  BounceBitBB | $0.009768 | +0.22% | -2.09% | +1.34% | $12.18M | $6.91M 56.73% از ارزش بازار | 1.25B BB | — |
| 888 |  DexKitKIT | $0.2536 | -0.15% | +1.40% | -5.39% | $2.54M | $134.03 0.01% از ارزش بازار | 10M KIT | — |
| 888 |  StablR EuroEURRپایدار | $1.02 | +0.02% | -0.00% | -0.07% | $12.1M | $73.49 0.00% از ارزش بازار | 11.88M EURR | — |
| 889 |  PDD Holdings (Ondo Tokenized)PDDON | $80.90 | +0.01% | +0.15% | +6.88% | $12.11M | $854K 7.05% از ارزش بازار | 149,666 PDDON | — |
| 890 | BlackRock (Dinari Tokenized Stock)BLK | $0.0407 | -0.24% | -3.04% | +0.30% | $2.62M | $362.93 0.01% از ارزش بازار | 64.36M BLK | — |
| 890 |  Ridges AISN62 | $2.76 | -1.09% | +3.68% | -12.96% | $12.05M | $43.27K 0.36% از ارزش بازار | 4.37M SN62 | — |
| 891 |  DolomiteDOLO | $0.0272 | -0.42% | -1.73% | -12.15% | $12.02M | $2.35M 19.56% از ارزش بازار | 441.62M DOLO | — |
| 892 |  Freedom DollarFUSDپایدار | $0.9989 | +0.00% | -0.00% | +49.89% | $11.99M | $47.03K 0.39% از ارزش بازار | 12M FUSD | — |
| 893 |  Nakamoto GamesNAKA | $0.1216 | -1.11% | +9.67% | -11.49% | $11.94M | $567.44K 4.75% از ارزش بازار | 98.2M NAKA | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 894 |  AutonomiANT | $0.0346 | +0.06% | -5.51% | +5.84% | $11.95M | $185.57K 1.55% از ارزش بازار | 345.84M ANT | — |
| 897 |  TG.CasinoTGC | $0.1545 | -0.20% | +2.64% | +0.01% | $11.76M | $9.06K 0.08% از ارزش بازار | 76.1M TGC | — |
| 899 |  RateXRTX | $0.6685 | -0.46% | -0.11% | -5.01% | $11.7M | $46.69K 0.40% از ارزش بازار | 17.5M RTX | — |
| 900 |  LUCALUCA | $0.3218 | +0.06% | -1.97% | -5.75% | $11.66M | $113.96K 0.98% از ارزش بازار | 36.22M LUCA | — |
| 901 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.17% | -7.80% | $11.66M | $0.00 | 723.7M EPS | — |
| 902 |  Mt Pelerin SharesMPS | $4.85 | 0.00% | +0.55% | -13.12% | $2.43M | $412.52 0.02% از ارزش بازار | 500,000 MPS | — |
| 902 |  Gold xStockGLDX | $381.79 | -0.18% | -0.62% | +0.07% | $11.64M | $4.67M 40.18% از ارزش بازار | 30,477 GLDX | — |
| 903 |  NexaNXA | $1.16 | -0.06% | +0.66% | -47.83% | $11.63M | $0.00 | 10M NXA | — |
| 904 |  FortaFORT | $0.0178 | +0.48% | -1.16% | +11.50% | $11.61M | $728.82K 6.28% از ارزش بازار | 651.97M FORT | — |
| 905 |  VowVOW | $0.0325 | -0.48% | -0.23% | -7.34% | $11.56M | $119.32K 1.03% از ارزش بازار | 356.29M VOW | — |
| 906 |  RecallRECALL | $0.0426 | -0.00% | -2.48% | -10.70% | $11.56M | $844.96K 7.31% از ارزش بازار | 271.06M RECALL | — |
| 907 |  SaucerSwapSAUCE | $0.0124 | -0.36% | +2.03% | -10.01% | $11.55M | $46.99K 0.41% از ارزش بازار | 927.58M SAUCE | — |
| 908 |  OpinionOPN | $0.0627 | -0.32% | +3.70% | +7.26% | $11.43M | $6.96M 60.85% از ارزش بازار | 182.25M OPN | — |
| 909 |  YellowYELLOW | $0.0358 | -0.06% | +4.27% | -4.49% | $11.42M | $716.91K 6.28% از ارزش بازار | 318.94M YELLOW | — |
| 910 |  USD CoinVertibleUSDCVپایدار | $0.9875 | -0.18% | -0.51% | -1.14% | $11.4M | $367.02 0.00% از ارزش بازار | 11.55M USDCV | — |
| 911 |  WanchainWANL1 | $0.0571 | +0.66% | +0.22% | -2.82% | $11.38M | $135.41K 1.19% از ارزش بازار | 199.32M WAN | — |
| 912 |  HaroldHAROLD | $0.0144 | -0.83% | -1.83% | +5.25% | $11.37M | $19.43K 0.17% از ارزش بازار | 787.01M HAROLD | — |
| 913 |  EVAA ProtocolEVAA | $0.6337 | -1.95% | -3.57% | -21.31% | $11.31M | $2.68M 23.72% از ارزش بازار | 17.85M EVAA | — |
| 914 |  FirmachainFCT | $0.008999 | +0.81% | -1.84% | -7.30% | $11.26M | $116.31K 1.03% از ارزش بازار | 1.25B FCT | — |
| 915 |  DIAMDIAM | $0.004829 | +0.05% | -2.44% | -3.51% | $11.27M | $1.21M 10.72% از ارزش بازار | 2.33B DIAM | — |
| 916 |  AvailAVAIL | $0.002780 | -1.31% | +3.36% | +5.60% | $11.26M | $438.44K 3.89% از ارزش بازار | 4.05B AVAIL | — |
| 918 |  Hana NetworkHANA | $0.0132 | +0.19% | +1.93% | +5.23% | $11.23M | $3.42M 30.47% از ارزش بازار | 852.69M HANA | — |
| 919 |  INFINITIN | $0.0325 | -0.63% | -0.96% | -11.91% | $11.21M | $2.11M 18.86% از ارزش بازار | 345.07M IN | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% از ارزش بازار | 70.5M ETHIX | — |
| 921 |  Collect on FanableCOLLECT | $0.0208 | +0.03% | -4.66% | -15.84% | $11.16M | $1.28M 11.50% از ارزش بازار | 537M COLLECT | — |
| 922 |  DiviDIVI | $0.002320 | +0.06% | +0.36% | -21.35% | $11.12M | $0.00 | 4.79B DIVI | — |
| 924 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.88 | -0.02% | -0.02% | -0.22% | $11.08M | $65.34 0.00% از ارزش بازار | 104,611 EFAON | — |
| 925 |  Drift ProtocolDRIFT | $0.0181 | +0.88% | -2.63% | -9.17% | $11.07M | $2.15M 19.40% از ارزش بازار | 611.52M DRIFT | — |
| 926 |  saffron.financeSFI | $109.91 | -0.06% | +0.36% | -2.22% | $10.99M | $312.62K 2.85% از ارزش بازار | 99,967 SFI | — |
| 928 |  Robinhood xStockHOODX | $109.91 | +0.05% | +0.47% | -3.45% | $10.93M | $2.25M 20.54% از ارزش بازار | 99,485 HOODX | — |
| 929 |  VitaDAOVITA | $0.7563 | -31.40% | +109.37% | -6.60% | $10.92M | $843.71 0.01% از ارزش بازار | 14.44M VITA | — |
| 930 |  Kendu InuKENDU | $0.000002000 | -0.91% | -5.09% | -12.73% | $2.12M | $10.67K 0.50% از ارزش بازار | 948.43B KENDU | — |
