در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.04 | -0.09% | +0.29% | +1.22% | $9.07M | $1.93M 21.31% از ارزش بازار | 26,817 AAPLON | — |
| 1025 |  TradoorTRADOOR | $0.6315 | +0.24% | -0.89% | -9.89% | $9.06M | $1.19M 13.17% از ارزش بازار | 14.35M TRADOOR | — |
| 1026 |  BalancerBAL | $0.1296 | -0.15% | -0.31% | -2.57% | $9.05M | $261.8K 2.89% از ارزش بازار | 69.79M BAL | — |
| 1027 |  GrowGROW | $0.0002289 | 0.00% | +5.54% | +24.85% | $9.02M | $0.00 | 39.4B GROW | — |
| 1028 |  MUX ProtocolMCB | $2.36 | 0.00% | +0.01% | -3.72% | $9M | $0.00 | 3.82M MCB | — |
| 1029 |  ThenaTHE | $0.0674 | -0.55% | -0.85% | -8.55% | $8.99M | $3.02M 33.67% از ارزش بازار | 133.28M THE | — |
| 1030 |  ApertumAPTM | $0.0442 | +1.68% | +16.02% | -21.58% | $8.98M | $363.17K 4.04% از ارزش بازار | 203.23M APTM | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.86 | -0.42% | +0.48% | -2.52% | $8.99M | $1.99M 22.14% از ارزش بازار | 49,409 COINON | — |
| 1032 |  X EmpireX | $0.00001301 | +0.19% | +2.44% | +2.89% | $8.98M | $43.76K 0.49% از ارزش بازار | 690B X | — |
| 1033 |  WazirXWRX | $0.0235 | +0.59% | +1.26% | +0.35% | $8.96M | $12.87K 0.14% از ارزش بازار | 381.86M WRX | — |
| 1034 |  xU3O8XU3O8 | $5.58 | -0.02% | -0.06% | -0.55% | $8.94M | $608.21K 6.81% از ارزش بازار | 1.6M XU3O8 | — |
| 1035 |  Aladdin DAOALD | $0.008515 | -0.13% | +2.19% | -32.44% | $1.28M | $224.89 0.02% از ارزش بازار | 149.83M ALD | — |
| 1035 |  PayAI NetworkPAYAI | $0.008917 | -3.91% | -3.47% | -13.68% | $8.92M | $606.77K 6.81% از ارزش بازار | 999.94M PAYAI | — |
| 1036 |  SquidQUID | $0.0623 | -0.30% | -3.74% | -2.59% | $8.91M | $2.39M 26.82% از ارزش بازار | 143.16M QUID | — |
| 1038 |  StakeStoneSTO | $0.0393 | -0.63% | -3.15% | -4.59% | $8.85M | $1.88M 21.30% از ارزش بازار | 225.33M STO | — |
| 1039 |  BeatswapBTX | $0.0231 | -0.07% | -0.38% | +0.11% | $8.81M | $276.62K 3.14% از ارزش بازار | 382.07M BTX | — |
| 1040 |  ResolvRESOLV | $0.0182 | -0.29% | -0.41% | -6.95% | $8.81M | $2.04M 23.19% از ارزش بازار | 484.98M RESOLV | — |
| 1041 |  WhitecoinXWC | $0.0116 | -1.04% | +4.63% | -21.42% | $8.85M | $722.46K 8.16% از ارزش بازار | 764.32M XWC | — |
| 1042 |  DepinsimESIM | $0.0649 | -0.21% | -1.56% | +8.29% | $8.73M | $1.09M 12.49% از ارزش بازار | 134.5M ESIM | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% از ارزش بازار | 996.55M TRCL | — |
| 1043 |  StaderSD | $0.1209 | +0.32% | -2.97% | -0.31% | $8.7M | $667.3K 7.67% از ارزش بازار | 71.95M SD | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% از ارزش بازار | 1,489 ANKRBNB | — |
| 1044 |  OraichainORAI | $0.6260 | -2.47% | +15.20% | -10.01% | $8.65M | $261.25K 3.02% از ارزش بازار | 13.82M ORAI | — |
| 1045 |  Access ProtocolACS | $0.0001600 | +0.30% | -0.86% | +1.47% | $8.64M | $101.68K 1.18% از ارزش بازار | 53.99B ACS | — |
| 1046 |  Destra NetworkDSYNC | $0.008877 | -0.00% | +4.17% | -18.22% | $8.65M | $571.3K 6.60% از ارزش بازار | 974.95M DSYNC | — |
| 1047 |  Klickl TokenKLK | $0.0859 | +0.09% | -0.58% | -2.20% | $8.59M | $0.00 | 100M KLK | — |
| 1048 |  WecanWECAN | $0.001428 | -0.01% | +0.94% | -5.65% | $8.57M | $185.26 0.00% از ارزش بازار | 6B WECAN | — |
| 1049 |  ElastosELA | $0.3665 | +1.00% | +0.44% | -9.03% | $8.46M | $29.38K 0.35% از ارزش بازار | 23.09M ELA | — |
| 1051 |  Gains NetworkGNS | $0.3619 | -0.73% | -7.42% | -14.64% | $8.45M | $468.26K 5.54% از ارزش بازار | 23.36M GNS | — |
| 1053 |  Venus LINKVLINK | $0.2713 | -0.33% | +3.47% | -5.91% | $8.38M | $0.00 | 30.91M VLINK | — |
| 1054 | $0.005554 | -9.21% | +3.80% | +67.41% | $1.15M | $507.10 0.04% از ارزش بازار | 207.09M LORDS | — | |
| 1054 |  Bera USDBUSDپایدار | $0.9968 | -0.54% | -0.42% | -0.44% | $8.38M | $109.17K 1.30% از ارزش بازار | 8.4M BUSD | — |
| 1055 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.34 | -0.06% | +0.22% | +4.08% | $8.37M | $2.69M 32.19% از ارزش بازار | 15,511 MSFTON | — |
| 1057 |  SaveSAVE | $0.1826 | 0.00% | +0.26% | -3.16% | $8.34M | $0.00 | 45.66M SAVE | — |
| 1058 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.09M GRS | — |
| 1059 |  BREWBREW | $0.009071 | +1.04% | +3.69% | -5.95% | $8.31M | $1.29M 15.51% از ارزش بازار | 916.08M BREW | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% از ارزش بازار | 46.02M FIDU | — |
| 1060 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1061 |  Creta WorldCRETA | $0.002658 | +0.08% | +4.43% | -10.93% | $8.3M | $130.36K 1.57% از ارزش بازار | 3.12B CRETA | — |
| 1062 |  DefigramDFG | $0.8308 | -0.03% | +0.71% | -51.54% | $8.31M | $0.00 | 10M DFG | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% از ارزش بازار | 40.66M NCR | — |
| 1064 |  Echelon PrimePRIME | $0.2312 | -0.04% | +0.25% | -2.64% | $8.27M | $188.24K 2.28% از ارزش بازار | 35.77M PRIME | — |
| 1065 |  prism.PRISM | $0.0005910 | 0.00% | +11.39% | +10.40% | $1.08M | $980.67 0.09% از ارزش بازار | 1.83B PRISM | — |
| 1065 |  TAC ProtocolTAC | $0.001377 | -0.49% | -3.78% | -12.26% | $8.27M | $1.07M 12.92% از ارزش بازار | 6.01B TAC | — |
| 1066 |  KONETKONET | $0.0173 | -0.19% | -1.22% | -0.39% | $8.27M | $1.44M 17.42% از ارزش بازار | 477.21M KONET | — |
| 1067 |  SuperWalk GRNDGRND | $0.0104 | -0.29% | -1.15% | -7.02% | $8.24M | $39.62K 0.48% از ارزش بازار | 791.58M GRND | — |
| 1068 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1068 |  Santos FC Fan TokenSANTOS | $0.5077 | -0.51% | -1.51% | -2.34% | $8.17M | $1.65M 20.19% از ارزش بازار | 16.09M SANTOS | — |
| 1069 |  Quickswap [OLD]QUICK | $12.30 | +0.41% | +1.72% | -4.85% | $8.18M | $4.16K 0.05% از ارزش بازار | 664,838 QUICK | — |
| 1070 |  MAP ProtocolMAPO | $0.001308 | -0.09% | +1.22% | +0.63% | $8.18M | $528.58K 6.46% از ارزش بازار | 6.26B MAPO | — |
| 1071 |  Microsoft xStockMSFTX | $538.10 | -0.01% | +0.34% | +4.06% | $8.17M | $119.57K 1.46% از ارزش بازار | 15,191 MSFTX | — |
| 1072 |  PangolinPNG | $0.0342 | +0.06% | +4.84% | -0.37% | $8.17M | $495.43K 6.07% از ارزش بازار | 238.69M PNG | — |
| 1073 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $270.60 | +0.13% | -1.76% | -1.10% | $8.15M | $1.47M 18.05% از ارزش بازار | 30,118 MRVLB | — |
| 1074 |  WeBuyWE | $0.0225 | -0.21% | +0.48% | -3.05% | $8.15M | $32.46K 0.40% از ارزش بازار | 362.03M WE | — |
| 1076 |  FC Barcelona Fan TokenBAR | $0.2840 | -0.54% | +0.27% | +1.05% | $8.14M | $2.02M 24.77% از ارزش بازار | 28.65M BAR | — |
| 1077 |  SoilSOIL | $0.1068 | +0.12% | +2.65% | +1.87% | $8.11M | $47.6K 0.59% از ارزش بازار | 75.96M SOIL | — |
| 1078 |  SPACEM WORLDSPCM | $0.0008315 | -4.16% | -5.67% | +2.74% | $8.09M | $230.95K 2.86% از ارزش بازار | 9.72B SPCM | — |
| 1079 |  TelosTLOS | $0.0179 | -0.00% | +1.01% | -7.17% | $8.07M | $356.1K 4.41% از ارزش بازار | 451.53M TLOS | — |
| 1080 |  Anthropic PreStocksANTHROPIC | $1,051 | -0.30% | +0.30% | -1.36% | $8.07M | $1.26M 15.56% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1081 |  Quantoz USDQUSDQپایدار | $1.00 | +0.08% | +0.54% | -0.45% | $7.99M | $606.44K 7.59% از ارزش بازار | 7.98M USDQ | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1082 |  Paris Saint-Germain Fan TokenPSG | $0.4564 | -0.42% | +0.31% | -1.28% | $7.91M | $1.91M 24.12% از ارزش بازار | 17.34M PSG | — |
| 1084 |  AIW3.aiAIW3 | $0.0361 | +0.01% | -0.91% | -0.47% | $7.88M | $102.71K 1.30% از ارزش بازار | 217.92M AIW3 | — |
| 1085 |  Fuel NetworkFUEL | $0.0008250 | +1.64% | +3.03% | +10.86% | $7.87M | $230.85K 2.93% از ارزش بازار | 9.54B FUEL | — |
| 1086 |  SwarmsSWARMS | $0.007859 | -0.43% | -1.79% | -7.82% | $7.86M | $3.79M 48.22% از ارزش بازار | 999.98M SWARMS | — |
| 1087 |  AITECH Cloud NetworkACN | $0.004392 | -0.29% | +12.45% | +8.00% | $7.84M | $1.56M 19.95% از ارزش بازار | 1.78B ACN | — |
| 1088 |  sudoswapSUDO | $0.0388 | -0.13% | +2.17% | -6.60% | $985.48K | $572.35 0.06% از ارزش بازار | 25.4M SUDO | — |
| 1088 |  AS Roma Fan TokenASR | $0.8653 | +0.04% | -0.05% | +0.05% | $7.83M | $2.36M 30.20% از ارزش بازار | 9.05M ASR | — |
| 1090 |  FAYAFAYA | $0.00000009260 | +0.11% | +0.11% | +0.11% | $976.73K | $10.44K 1.07% از ارزش بازار | 10.55T FAYA | — |
| 1090 |  district0xDNT | $0.007770 | -0.50% | -5.93% | +6.65% | $7.77M | $328.81K 4.23% از ارزش بازار | 1B DNT | — |
| 1091 |  SpaceX (Backpack Securities)SPCX | $163.71 | -0.12% | -0.06% | +2.38% | $7.8M | $8.83M 113.18% از ارزش بازار | 47,643 SPCX | — |
| 1094 |  Alpine F1 Team Fan TokenALPINE | $0.3621 | -0.09% | +1.02% | +0.23% | $7.73M | $2.81M 36.32% از ارزش بازار | 21.34M ALPINE | — |
| 1095 |  Bitcoin GoldBTG | $0.4390 | -0.32% | +69.88% | -34.06% | $7.69M | $0.00 | 17.51M BTG | — |
| 1096 |  Inverse FinanceINV | $10.59 | -0.11% | +5.75% | +6.37% | $7.66M | $18.43K 0.24% از ارزش بازار | 723,718 INV | — |
| 1097 |  KlerosPNK | $0.008352 | 0.00% | +1.29% | +0.77% | $7.65M | $3.51K 0.05% از ارزش بازار | 915.53M PNK | — |
| 1099 |  Spectre AISPECTRE | $0.7570 | -0.21% | +1.06% | -10.71% | $7.57M | $10.85K 0.14% از ارزش بازار | 9.99M SPECTRE | — |
| 1100 |  OMG NetworkOMG | $0.0538 | +1.12% | -6.21% | +6.77% | $7.55M | $1.33M 17.68% از ارزش بازار | 140.25M OMG | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.49 | -0.36% | -0.22% | -2.62% | $7.54M | $45.52 0.00% از ارزش بازار | 111,800 EEMON | — |
| 1102 |  Marina ProtocolBAY | $0.0378 | -0.21% | +1.96% | +57.44% | $7.56M | $449.78K 5.95% از ارزش بازار | 200M BAY | — |
| 1103 | $0.1058 | -0.86% | +1.43% | -3.56% | $901.24K | $649.26 0.07% از ارزش بازار | 8.51M VSP | — | |
| 1103 |  Heroes of MaviaMAVIA | $0.0302 | -0.07% | -0.11% | -9.57% | $7.54M | $466.42K 6.19% از ارزش بازار | 250M MAVIA | — |
| 1105 |  Quai NetworkQUAIL1 | $0.009516 | -1.05% | +0.71% | -9.24% | $7.45M | $137.76K 1.85% از ارزش بازار | 782.48M QUAI | — |
| 1106 |  GamerCoinGHX | $0.0114 | -0.96% | -1.77% | -3.08% | $7.42M | $316.21K 4.26% از ارزش بازار | 649.97M GHX | — |
| 1107 |  TEXITcoinTXC | $0.1179 | -0.86% | -3.10% | -20.17% | $7.42M | $10.06K 0.14% از ارزش بازار | 62.96M TXC | — |
| 1108 |  PopulousPPT | $0.1387 | 0.00% | -2.53% | +17.63% | $7.38M | $0.00 | 53.25M PPT | — |
| 1109 |  TownsTOWNS | $0.001817 | -0.15% | -1.08% | -18.27% | $7.38M | $1.41M 19.13% از ارزش بازار | 4.06B TOWNS | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% از ارزش بازار | 200M TEN | — |
| 1110 |  Liqwid FinanceLQ | $0.3656 | 0.00% | +0.79% | -12.77% | $7.36M | $0.00 | 20.14M LQ | — |
| 1111 |  RiecoinRIC | $0.0135 | -0.97% | -2.79% | +9.79% | $971.83K | $472.38 0.05% از ارزش بازار | 72.01M RIC | — |
| 1111 |  RealLinkREAL | $0.005365 | -1.44% | -1.51% | -16.61% | $7.37M | $41.93K 0.57% از ارزش بازار | 1.37B REAL | — |
| 1112 |  ChainBountyBOUNTY | $0.0137 | -0.59% | -0.44% | -4.81% | $7.31M | $125.2K 1.71% از ارزش بازار | 531.87M BOUNTY | — |
| 1113 |  AlchemixALCX | $2.77 | +0.21% | -1.83% | +2.22% | $7.3M | $512.11K 7.01% از ارزش بازار | 2.63M ALCX | — |
| 1115 |  Venus DAIVDAIپایدار | $0.0263 | +0.00% | +0.04% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1116 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $173.85 | -0.18% | -2.15% | -8.97% | $7.22M | $1.83M 25.31% از ارزش بازار | 41,505 EWYB | — |
| 1117 |  Galatasaray Fan TokenGAL | $0.8124 | -0.08% | +0.11% | -1.66% | $7.21M | $1.67M 23.21% از ارزش بازار | 8.87M GAL | — |
| 1117 |  SIPHERSIPHER | $0.003469 | -23.17% | -21.40% | -28.88% | $843.04K | $1.58K 0.19% از ارزش بازار | 243.02M SIPHER | — |
| 1118 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.39% | +2.13% | -8.18% | $7.19M | $1.85M 25.68% از ارزش بازار | 290,613 BMNRON | — |
| 1119 |  LUKSOLYX | $0.2334 | +0.63% | +0.22% | -4.76% | $7.13M | $132.2K 1.86% از ارزش بازار | 30.54M LYX | — |
| 1120 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $136.87 | +0.50% | -2.01% | -15.19% | $7.1M | $6.14M 86.50% از ارزش بازار | 51,894 SOXLB | — |
| 1121 |  GameStop (bStocks Tokenized Stock)GMEB | $26.11 | -0.03% | -1.73% | +4.30% | $7.08M | $1.67M 23.55% از ارزش بازار | 271,065 GMEB | — |
