در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1124 |  ParagonsDAOPDT | $0.0855 | 0.00% | +25.78% | +20.69% | $7.03M | $0.00 | 82.17M PDT | — |
| 1125 |  Wrapped POKTWPOKT | $0.008206 | -0.13% | -2.19% | -7.34% | $805.33K | $589.54 0.07% از ارزش بازار | 98.14M WPOKT | — |
| 1125 |  MinswapMIN | $0.004094 | -0.01% | +1.32% | -4.14% | $7.02M | $102.16K 1.46% از ارزش بازار | 1.71B MIN | — |
| 1126 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% از ارزش بازار | 548.49M RTB | — |
| 1127 |  TreehouseTREE | $0.0447 | -0.81% | -1.15% | -3.96% | $6.98M | $2.77M 39.70% از ارزش بازار | 156.12M TREE | — |
| 1128 |  Bitcoin Limited EditionBTCLE | $446.75 | -0.29% | +0.05% | -0.13% | $6.96M | $97.57K 1.40% از ارزش بازار | 15,579 BTCLE | — |
| 1129 |  QuickswapQUICK | $0.0105 | -0.48% | +0.22% | +0.19% | $6.91M | $774.79K 11.21% از ارزش بازار | 656.12M QUICK | — |
| 1130 |  Portal to BitcoinPTB | $0.0008464 | -0.87% | -3.31% | -14.14% | $6.91M | $715.98K 10.37% از ارزش بازار | 8.16B PTB | — |
| 1131 |  Marvell xStockMRVLX | $270.80 | +0.03% | -1.52% | -0.65% | $6.9M | $271.25K 3.93% از ارزش بازار | 25,490 MRVLX | — |
| 1133 |  Intel rStockRINTC | $102.83 | -0.60% | -1.86% | -10.21% | $6.85M | $369.66K 5.39% از ارزش بازار | 66,643 RINTC | — |
| 1134 |  BullbitBUBI | $0.0300 | -0.50% | +0.22% | -18.78% | $6.85M | $10.47M 152.83% از ارزش بازار | 228.04M BUBI | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.19 | -0.22% | +0.19% | +4.37% | $6.84M | $2.08M 30.46% از ارزش بازار | 26,082 AMZNON | — |
| 1136 |  AMO CoinAMO | $0.0003225 | -0.14% | -1.01% | -1.50% | $6.84M | $22.34K 0.33% از ارزش بازار | 21.2B AMO | — |
| 1137 |  tBTCTBTC | $83,589 | -0.13% | +1.24% | -3.56% | $752.31K | $359.3K 47.76% از ارزش بازار | 9 TBTC | — |
| 1137 |  Islamic CoinISLM | $0.003118 | -0.34% | -0.78% | -1.82% | $6.82M | $319.09 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1138 |  Laqira ProtocolLQR | $0.0768 | +0.13% | +7.87% | +10.19% | $6.81M | $222.7K 3.27% از ارزش بازار | 88.62M LQR | — |
| 1139 |  PortalsPORTALS | $0.003245 | 0.00% | -4.26% | -4.26% | $746.24K | $54.76K 7.34% از ارزش بازار | 230M PORTALS | — |
| 1139 |  SupraSUPRA | $0.0001496 | +1.92% | +2.12% | -3.39% | $6.78M | $258.07K 3.81% از ارزش بازار | 45.33B SUPRA | — |
| 1140 | KARASOUINTELLIQUE | $1.04 | -0.04% | -0.57% | +1.10% | $784.94K | $570.67 0.07% از ارزش بازار | 756,593 INTELLIQUE | — |
| 1140 |  UCHAINUCN | $135.48 | +3.73% | +1.45% | +2.90% | $6.77M | $15.77K 0.23% از ارزش بازار | 50,000 UCN | — |
| 1141 |  Broadcom xStockAVGOX | $359.44 | -0.24% | -1.11% | +1.14% | $6.76M | $230.96K 3.42% از ارزش بازار | 18,812 AVGOX | — |
| 1142 |  Wilder WorldWILD | $0.0135 | +0.18% | +1.13% | -5.92% | $6.76M | $106.62K 1.58% از ارزش بازار | 499.97M WILD | — |
| 1144 |  Meta Platforms Tokenized Stock (Robinhood)META | $730.14 | -0.18% | +1.52% | +0.54% | $6.73M | $1.32M 19.62% از ارزش بازار | 9,212 META | — |
| 1145 |  PinLinkPIN | $0.0761 | +0.29% | -1.82% | +3.12% | $6.71M | $283.66K 4.22% از ارزش بازار | 88.21M PIN | — |
| 1146 |  HandshakeHNS | $0.009889 | +10.42% | +10.29% | +44.85% | $6.7M | $230.33 0.00% از ارزش بازار | 677.73M HNS | — |
| 1148 |  StarpowerSTAR | $0.0355 | +0.03% | -0.29% | -8.85% | $6.61M | $662.28K 10.01% از ارزش بازار | 186.26M STAR | — |
| 1149 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1149 |  USDHUSDHپایدار | $0.9968 | -0.01% | -0.19% | +0.06% | $6.6M | $17.04K 0.26% از ارزش بازار | 6.62M USDH | — |
| 1150 |  Mansory TokenMNSRY | $0.007318 | -0.07% | +0.35% | -5.57% | $6.59M | $255.32K 3.88% از ارزش بازار | 899.99M MNSRY | — |
| 1151 |  DacxiDXI | $0.0007833 | -0.36% | -1.87% | +1.51% | $6.58M | $909.54K 13.82% از ارزش بازار | 8.4B DXI | — |
| 1153 |  Alphabet rStockRGOOGL | $350.69 | -0.38% | +0.03% | +2.19% | $6.52M | $224.12K 3.44% از ارزش بازار | 18,605 RGOOGL | — |
| 1154 |  SplintershardsSPS | $0.004079 | +1.20% | -0.88% | -7.26% | $6.48M | $1.52K 0.02% از ارزش بازار | 1.59B SPS | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.33 | -0.48% | +0.14% | -5.37% | $6.44M | $2.32M 36.03% از ارزش بازار | 14,016 TSMON | — |
| 1156 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $229.48 | -0.05% | -0.47% | -2.49% | $6.43M | $6.08M 94.44% از ارزش بازار | 28,039 NVDAC | — |
| 1157 |  AlitasALT | $0.008459 | -0.99% | +3.84% | +9.77% | $6.43M | $3.55K 0.06% از ارزش بازار | 760M ALT | — |
| 1158 |  DimitraDMTR | $0.008175 | -1.50% | +2.30% | -7.18% | $6.43M | $161.83K 2.52% از ارزش بازار | 786.24M DMTR | — |
| 1159 |  Redbelly NetworkRBNTL1 | $0.002132 | +0.34% | -1.52% | -17.26% | $6.43M | $163.49K 2.54% از ارزش بازار | 3.01B RBNT | — |
| 1160 |  BadgerBADGER | $0.3278 | +0.23% | +4.77% | -1.91% | $6.42M | $931.63 0.01% از ارزش بازار | 19.58M BADGER | — |
| 1161 |  Micron Technology rStockRMU | $1,003 | -0.64% | -2.87% | -6.24% | $6.41M | $284.32K 4.43% از ارزش بازار | 6,395 RMU | — |
| 1162 |  SK Hynix xStockSKHYX | $165.13 | -0.67% | -3.23% | -14.96% | $6.41M | $1.04M 16.28% از ارزش بازار | 38,791 SKHYX | — |
| 1163 |  TurtleTURTLE | $0.0412 | -0.26% | -2.25% | -5.63% | $6.38M | $595.63K 9.33% از ارزش بازار | 154.7M TURTLE | — |
| 1164 |  HashflowHFT | $0.006785 | +0.43% | -0.19% | -3.46% | $6.37M | $1.84M 28.84% از ارزش بازار | 938.34M HFT | — |
| 1165 |  BluefinBLUE | $0.0105 | +1.16% | -17.97% | -0.19% | $6.35M | $6.34M 99.89% از ارزش بازار | 603.72M BLUE | — |
| 1167 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.92 | -0.09% | -0.22% | +0.39% | $6.31M | $2.21M 34.94% از ارزش بازار | 77,992 TQQQB | — |
| 1168 |  OffshiftXFT | $0.0602 | +0.10% | -3.87% | -11.87% | $606.53K | $5.64K 0.93% از ارزش بازار | 10.07M XFT | — |
| 1168 |  DexToolsDEXT | $0.0902 | +2.32% | +2.55% | -7.08% | $6.3M | $7.87K 0.12% از ارزش بازار | 69.87M DEXT | — |
| 1169 |  NexANEXA | $0.000001067 | -0.47% | +5.29% | +0.21% | $6.25M | $65.88K 1.05% از ارزش بازار | 5.86T NEXA | — |
| 1170 |  PolkastarterPOLS | $0.0630 | -0.23% | +2.01% | -6.49% | $6.25M | $186.54K 2.98% از ارزش بازار | 99.21M POLS | — |
| 1171 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1171 |  GearboxGEAR | $0.0006230 | -0.00% | -0.91% | -6.08% | $6.23M | $46.69 0.00% از ارزش بازار | 10B GEAR | — |
| 1172 |  NominaNOM | $0.002137 | -1.80% | -4.66% | -13.17% | $6.2M | $4.6M 74.19% از ارزش بازار | 2.9B NOM | — |
| 1173 |  SanDisk (Ondo Tokenized)SNDKON | $1,552 | -0.44% | -2.79% | -10.03% | $6.16M | $6.38M 103.60% از ارزش بازار | 3,969 SNDKON | — |
| 1174 |  Croatian Football Federation TokenVATRENI | $1.58 | -0.63% | +1.23% | -8.65% | $6.1M | $2.51K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1175 |  Origin DollarOUSDپایدار | $0.9999 | -0.03% | +0.02% | +0.03% | $6.09M | $30.91K 0.51% از ارزش بازار | 6.09M OUSD | — |
| 1176 |  YcashYEC | $0.3583 | +0.82% | +0.04% | -21.64% | $6.08M | $0.00 | 16.97M YEC | — |
| 1177 |  UplandSPARKLET | $0.0214 | -0.65% | -0.34% | -0.14% | $6.08M | $290.59 0.00% از ارزش بازار | 284.67M SPARKLET | — |
| 1179 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.05 | -0.38% | +0.15% | +2.31% | $6M | $961.68K 16.03% از ارزش بازار | 17,093 GOOGL | — |
| 1180 |  AlchemistMIST | $0.2279 | -0.13% | +2.78% | -6.65% | $569.26K | $101.72 0.02% از ارزش بازار | 2.5M MIST | — |
| 1181 |  FC PortoPORTO | $0.4599 | -2.13% | +0.63% | +0.34% | $5.97M | $1.31M 21.90% از ارزش بازار | 12.99M PORTO | — |
| 1182 |  LinqAILNQ | $0.0133 | +0.64% | +2.65% | -18.11% | $5.97M | $65.54K 1.10% از ارزش بازار | 449.8M LNQ | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1185 |  SecretSCRT | $0.008646 | +0.96% | +0.67% | -3.23% | $5.92M | $38.4K 0.65% از ارزش بازار | 684.96M SCRT | — |
| 1186 |  USDPT | Western UnionUSDPTپایدار | $0.9993 | +0.00% | -0.08% | -0.03% | $5.92M | $58.69K 0.99% از ارزش بازار | 5.92M USDPT | — |
| 1187 |  BitgertBRISE | $0.00000001494 | +0.14% | -2.03% | -4.37% | $5.91M | $335.37K 5.67% از ارزش بازار | 395.69T BRISE | — |
| 1188 |  LingoLINGO | $0.0121 | -0.15% | +0.01% | -18.57% | $5.91M | $149.07K 2.52% از ارزش بازار | 486.21M LINGO | — |
| 1189 |  StonkBrokerSTONKBROKER | $0.004955 | -0.15% | +2.55% | -14.96% | $5.9M | $1.14M 19.28% از ارزش بازار | 1.19B STONKBROKER | — |
| 1190 |  CONXXPLA | $0.005758 | -0.48% | -3.44% | -0.36% | $5.9M | $278.05K 4.71% از ارزش بازار | 1.02B XPLA | — |
| 1191 |  EeseeESE | $0.004230 | -0.09% | +0.01% | +2.45% | $5.9M | $232.36K 3.94% از ارزش بازار | 1.39B ESE | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $214.93 | -1.33% | -3.21% | -11.45% | $5.9M | $2.38M 40.41% از ارزش بازار | 27,452 NBISB | — |
| 1193 |  SperaxSPA | $0.002875 | +0.51% | +5.34% | +0.52% | $5.89M | $229.72K 3.90% از ارزش بازار | 2.05B SPA | — |
| 1195 |  GroveGROVE | $0.006889 | -0.15% | -5.49% | -10.90% | $5.86M | $334.83K 5.71% از ارزش بازار | 850.5M GROVE | — |
| 1196 |  Mines of DalarniaDAR | $0.0008370 | +7.14% | -0.14% | -65.96% | $519.83K | $4.88K 0.94% از ارزش بازار | 620.92M DAR | — |
| 1196 |  Helium MobileMOBILE | $0.00006557 | -0.43% | -0.79% | -15.18% | $5.85M | $1.13K 0.02% از ارزش بازار | 89.28B MOBILE | — |
| 1197 |  MCOINMCOIN | $0.0331 | +0.14% | +4.62% | -6.35% | $5.85M | $89.16K 1.52% از ارزش بازار | 177M MCOIN | — |
| 1198 |  BugsCoinBGSC | $0.0005738 | -0.15% | -0.78% | -3.49% | $5.84M | $23.99K 0.41% از ارزش بازار | 10.18B BGSC | — |
| 1199 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $35.37 | +0.94% | +3.33% | +17.02% | $5.79M | $6.75M 116.66% از ارزش بازار | 163,670 SOXSB | — |
| 1200 |  dYdXETHDYDX | $0.1394 | -0.68% | +1.73% | -5.79% | $5.81M | $2.73M 47.01% از ارزش بازار | 41.66M ETHDYDX | — |
| 1201 |  ZclassicZCL | $0.6205 | +2.01% | +1.51% | -31.82% | $5.76M | $0.00 | 9.29M ZCL | — |
| 1202 |  AstraAIASTRA | $0.5737 | +0.44% | +13.75% | +40.71% | $5.74M | $7.64K 0.13% از ارزش بازار | 10M ASTRA | — |
| 1203 |  LeverUpLV | $0.0635 | -4.11% | +1.36% | -19.88% | $5.72M | $23.25 0.00% از ارزش بازار | 90M LV | — |
| 1204 |  KleverKLV | $0.0006427 | +0.30% | -0.78% | -6.68% | $5.71M | $118.4K 2.07% از ارزش بازار | 8.88B KLV | — |
| 1205 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.30 | +0.00% | +1.52% | +0.56% | $5.7M | $2.41M 42.25% از ارزش بازار | 7,785 METAON | — |
| 1206 |  Radio CacaRACA | $0.00001384 | -0.18% | +3.48% | -4.20% | $5.7M | $329.43K 5.78% از ارزش بازار | 411.67B RACA | — |
| 1207 | $0.0001550 | 0.00% | 0.00% | -7.73% | $488.57K | $11.24K 2.30% از ارزش بازار | 3.15B MP | — | |
| 1207 |  Steem DollarsSBDپایدار | $0.5810 | -0.27% | -3.84% | -0.77% | $5.69M | $2.33M 40.97% از ارزش بازار | 9.8M SBD | — |
| 1208 |  Cryptex FinanceCTX | $0.6002 | +0.08% | -1.52% | -10.35% | $5.69M | $32.93K 0.58% از ارزش بازار | 9.48M CTX | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $453.20 | -0.46% | +0.19% | -5.56% | $5.67M | $1.08M 18.96% از ارزش بازار | 12,522 TSMB | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.37 | -0.72% | -0.12% | -4.34% | $5.66M | $2.37M 41.90% از ارزش بازار | 51,772 HOODB | — |
| 1211 |  VNX GoldVNXAU | $134.47 | -0.04% | +0.42% | -0.33% | $5.66M | $7.47K 0.13% از ارزش بازار | 42,100 VNXAU | — |
| 1212 |  Loan ProtocolLOAN | $0.0003083 | +0.31% | -3.72% | -12.28% | $5.67M | $85.21K 1.50% از ارزش بازار | 18.41B LOAN | — |
| 1213 |  HydranetHDN | $0.0300 | +0.04% | -0.13% | +9.73% | $5.65M | $43.29K 0.77% از ارزش بازار | 188.01M HDN | — |
| 1214 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.25 | -0.07% | -0.40% | +0.38% | $5.64M | $1.51M 26.77% از ارزش بازار | 69,362 TQQQON | — |
| 1215 |  KRYLLKRL | $0.1410 | +0.01% | +0.93% | -3.47% | $5.63M | $246.26K 4.38% از ارزش بازار | 39.9M KRL | — |
| 1216 |  CardstackCARD | $0.0001950 | -0.54% | -9.82% | -6.31% | $460.13K | $29.65K 6.44% از ارزش بازار | 2.36B CARD | — |
| 1216 |  DAO MakerDAO | $0.0257 | +0.64% | +1.65% | +3.75% | $5.58M | $794.31K 14.23% از ارزش بازار | 216.86M DAO | — |
| 1217 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $85.40 | -0.89% | -0.03% | +1.86% | $5.54M | $502.6K 9.07% از ارزش بازار | 64,858 CRCL | — |
| 1218 |  BytecoinBCN | $0.00003007 | +0.01% | -0.00% | +0.35% | $5.53M | $0.97 0.00% از ارزش بازار | 184.07B BCN | — |
| 1219 |  BrickkenBKN | $0.1047 | -0.57% | -0.58% | -9.82% | $5.53M | $54.36K 0.98% از ارزش بازار | 52.81M BKN | — |
| 1220 |  EvidenZBCDT | $0.0121 | -0.13% | +2.18% | -8.76% | $457.96K | $966.63 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1220 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.60 | -1.33% | -7.63% | -26.91% | $5.54M | $10.11M 182.33% از ارزش بازار | 333,897 KORUB | — |
