در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1324 |  PROOF PlatformPROOF | $0.0307 | +0.24% | -1.21% | -3.94% | $303.74K | $1.55K 0.51% از ارزش بازار | 9.91M PROOF | — |
| 1324 |  OWBOWB | $0.009652 | -0.49% | -7.05% | -10.08% | $4.39M | $15.11K 0.34% از ارزش بازار | 455.13M OWB | — |
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $139.27 | -0.13% | -2.80% | -3.70% | $4.38M | $1.88M 42.86% از ارزش بازار | 31,427 ORCLON | — |
| 1326 |  BTSE TokenBTSE | $1.00 | +0.55% | +0.96% | +3.62% | $4.37M | $306.54K 7.01% از ارزش بازار | 4.35M BTSE | |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1327 |  QSTARQ* | $0.00003100 | +0.24% | -0.07% | -6.41% | $298.16K | $22.28 0.01% از ارزش بازار | 9.6B Q* | — |
| 1328 |  CheckmateCHECK | $0.0113 | -0.05% | -4.59% | -2.30% | $4.35M | $1.02M 23.48% از ارزش بازار | 385.83M CHECK | — |
| 1329 |  TrustSwapSWAP | $0.0434 | -0.23% | -0.79% | +5.65% | $4.34M | $50.39K 1.16% از ارزش بازار | 100M SWAP | — |
| 1330 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $591.10 | +0.50% | -3.12% | -6.32% | $4.34M | $3M 69.20% از ارزش بازار | 7,338 AMDB | — |
| 1331 |  DAOBaseBEE | $0.0249 | +0.07% | -4.50% | +22.87% | $4.33M | $232.33K 5.37% از ارزش بازار | 174.09M BEE | — |
| 1332 |  SuilendSEND | $0.0572 | -0.01% | -0.80% | -6.64% | $4.32M | $9.34 0.00% از ارزش بازار | 75.54M SEND | — |
| 1333 |  Micron Technology Tokenized Stock (Robinhood)MU | $995.17 | +1.20% | -4.16% | -6.60% | $4.3M | $1.63M 37.85% از ارزش بازار | 4,320 MU | — |
| 1334 |  HOPRHOPR | $0.0125 | 0.00% | -2.03% | -8.39% | $4.25M | $12.78K 0.30% از ارزش بازار | 341.17M HOPR | — |
| 1335 |  DiamondDMD | $1.14 | +0.44% | +0.34% | -3.17% | $4.25M | $16.74K 0.39% از ارزش بازار | 3.72M DMD | — |
| 1336 |  Aleph CloudALEPH | $0.0172 | +0.78% | +6.08% | -0.75% | $4.25M | $399.48K 9.39% از ارزش بازار | 247.22M ALEPH | — |
| 1337 |  Alpha ImpactFOLO | $0.0009980 | +0.24% | -0.07% | -8.05% | $289.33K | $32.92 0.01% از ارزش بازار | 290M FOLO | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% از ارزش بازار | 1.51B ATRI | — |
| 1337 |  AMD xStockAMDX | $590.98 | +0.60% | -3.10% | -6.31% | $4.24M | $295.56K 6.96% از ارزش بازار | 7,183 AMDX | — |
| 1338 |  EverlynLYN | $0.0166 | +0.41% | -1.88% | -40.12% | $4.24M | $1.22M 28.73% از ارزش بازار | 255.64M LYN | — |
| 1338 |  PassagePASG | $0.0002190 | 0.00% | -3.08% | -3.90% | $287.3K | $45.02 0.02% از ارزش بازار | 1.31B PASG | — |
| 1339 |  Kinetic KollectiveNEBO | $0.2392 | +0.24% | -0.07% | -14.27% | $285.49K | $119.59 0.04% از ارزش بازار | 1.19M NEBO | — |
| 1339 |  NetXNETX | $0.1611 | -0.97% | -3.98% | -6.59% | $4.24M | $157.34K 3.71% از ارزش بازار | 26.31M NETX | — |
| 1340 |  Tesla Tokenized Stock (Robinhood)TSLA | $379.50 | -0.17% | -1.04% | +0.53% | $4.23M | $1.43M 33.89% از ارزش بازار | 11,151 TSLA | — |
| 1340 |  ForceFRC | $0.002483 | +5.45% | +3.93% | +1.23% | $283.6K | $14.04 0.00% از ارزش بازار | 114.2M FRC | — |
| 1341 |  SuperfortuneGUA | $0.0338 | -0.25% | -4.57% | -6.00% | $4.22M | $786.48K 18.62% از ارزش بازار | 125M GUA | — |
| 1342 |  ShapeShift FOXFOX | $0.005469 | -0.07% | +0.21% | -6.44% | $4.22M | $9.27K 0.22% از ارزش بازار | 772.29M FOX | — |
| 1342 |  Safe HavenSHA | $0.00009400 | 0.00% | +2.31% | -1.01% | $281.82K | $156.97 0.06% از ارزش بازار | 3.01B SHA | — |
| 1343 |  Wrapped MinimaWMINIMA | $0.002325 | 0.00% | +6.23% | +19.24% | $290.65K | $51.84 0.02% از ارزش بازار | 125M WMINIMA | — |
| 1343 |  TSMC xStockTSMX | $448.07 | +0.04% | -1.15% | -7.67% | $4.22M | $139.01K 3.29% از ارزش بازار | 9,424 TSMX | — |
| 1345 |  AlturaALU | $0.004243 | -0.21% | -6.81% | -16.48% | $4.2M | $3.69M 87.82% از ارزش بازار | 990M ALU | — |
| 1346 |  GaleonGALEON | $0.005080 | 0.00% | +0.50% | -5.84% | $4.19M | $0.00 | 824.78M GALEON | — |
| 1347 |  VultisigVULT | $0.0644 | 0.00% | -2.47% | +1.41% | $4.19M | $0.00 | 65.01M VULT | — |
| 1348 |  PlatONLAT | $0.0005804 | -0.88% | +3.52% | -9.52% | $4.15M | $1.14M 27.54% از ارزش بازار | 7.15B LAT | — |
| 1349 |  OpenAI PreStocksOPENAI | $2,181 | +2.15% | +2.15% | -1.30% | $4.15M | $210.07K 5.07% از ارزش بازار | 1,902 OPENAI | — |
| 1350 |  MetFiMETFI | $0.0116 | -0.05% | -0.30% | -5.84% | $4.14M | $0.00 | 356.13M METFI | — |
| 1351 |  SymVerse (symverse.org)SYMM | $0.0251 | +0.01% | -0.40% | -20.39% | $4.14M | $8.88K 0.21% از ارزش بازار | 165.18M SYMM | — |
| 1352 |  AlltoscanATS | $0.0472 | +0.06% | -2.10% | -9.76% | $4.13M | $180.42K 4.36% از ارزش بازار | 87.68M ATS | — |
| 1353 | $0.1290 | +0.24% | -0.07% | -6.79% | $266.17K | $35.8K 13.45% از ارزش بازار | 2.06M SMARTCREDIT | — | |
| 1354 |  MileVerseMVC | $0.001486 | -0.53% | -1.32% | +0.21% | $4.1M | $72.37K 1.76% از ارزش بازار | 2.76B MVC | — |
| 1355 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.79 | -1.29% | +2.38% | +1.71% | $4.09M | $704.7K 17.25% از ارزش بازار | 45,499 KOON | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% از ارزش بازار | 100B PEPES | — |
| 1356 |  Nebius Group (Ondo Tokenized)NBISON | $209.42 | -0.16% | -5.90% | -11.07% | $4.08M | $2.13M 52.13% از ارزش بازار | 19,497 NBISON | — |
| 1357 |  Australian Digital DollarAUDDپایدار | $0.6955 | -0.41% | -0.21% | -0.09% | $4.08M | $4.59K 0.11% از ارزش بازار | 5.87M AUDD | — |
| 1358 |  Direxion Semiconductor Bull 3X xStockSOXLX | $129.80 | +0.87% | -7.93% | -20.15% | $4.09M | $5.46M 133.56% از ارزش بازار | 31,516 SOXLX | — |
| 1359 |  AlignedALIGN | $0.004878 | -0.13% | -1.96% | -18.51% | $4.08M | $608.51K 14.92% از ارزش بازار | 835.86M ALIGN | — |
| 1361 |  OctaSpaceOCTA | $0.1016 | -0.28% | +2.64% | -13.75% | $4.06M | $2.84K 0.07% از ارزش بازار | 39.98M OCTA | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% از ارزش بازار | 5.79B RTM | — |
| 1362 |  Flying TulipFT | $0.1626 | +2.67% | +5.87% | +7.88% | $4.06M | $242.4K 5.97% از ارزش بازار | 24.97M FT | |
| 1363 |  BosonBOSON | $0.0238 | -2.47% | +16.66% | +11.83% | $4.05M | $274.09K 6.77% از ارزش بازار | 170.46M BOSON | — |
| 1364 |  AC Milan Fan TokenACM | $0.2820 | -0.34% | -1.35% | -0.16% | $4.05M | $1.27M 31.26% از ارزش بازار | 14.37M ACM | — |
| 1365 |  SwellSWELL | $0.0007745 | -0.59% | -2.69% | -5.40% | $4.04M | $297.1K 7.35% از ارزش بازار | 5.22B SWELL | — |
| 1366 |  SMARDEXSDEX | $0.0004117 | +0.20% | -0.64% | -2.98% | $4.04M | $7.27K 0.18% از ارزش بازار | 9.81B SDEX | — |
| 1367 |  MoonchainMCH | $0.0161 | +0.01% | -3.15% | +25.51% | $4.03M | $7.78K 0.19% از ارزش بازار | 249.45M MCH | — |
| 1368 |  Ready CardsREADY | $0.004024 | -0.23% | -12.23% | -19.24% | $4.02M | $88.52K 2.20% از ارزش بازار | 1B READY | — |
| 1369 |  XMAQUINADEUS | $0.0200 | -0.07% | +0.12% | -9.05% | $4.02M | $78.17K 1.94% از ارزش بازار | 201.37M DEUS | — |
| 1371 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.04% | $4M | $0.00 | 44.35M NEX | — |
| 1372 |  ObserverOBSR | $0.0006110 | +1.08% | -1.46% | -7.87% | $3.98M | $93.66K 2.36% از ارزش بازار | 6.51B OBSR | — |
| 1373 |  Microsoft (bStocks Tokenized Stock)MSFTB | $541.45 | +0.29% | +1.34% | +2.93% | $3.97M | $2.1M 52.84% از ارزش بازار | 7,336 MSFTB | — |
| 1374 |  Auto Finance [OLD]TOKE | $0.0432 | +0.00% | -0.92% | -15.34% | $3.96M | $0.00 | 91.69M TOKE | — |
| 1375 |  JimJIM | $0.000001000 | +0.24% | -0.07% | -8.75% | $234.08K | $1.43K 0.61% از ارزش بازار | 228.88B JIM | — |
| 1375 |  Sherwood ProtocolWOOD | $0.003962 | -0.05% | -4.25% | -31.57% | $3.96M | $782.7K 19.76% از ارزش بازار | 1B WOOD | — |
| 1376 |  Marvell Technology rStockRMRVL | $265.38 | +0.71% | -3.81% | -2.71% | $3.95M | $629.87K 15.95% از ارزش بازار | 14,877 RMRVL | — |
| 1378 |  RaylsRLS | $0.002147 | +0.19% | -4.45% | -2.85% | $3.92M | $624.54K 15.95% از ارزش بازار | 1.82B RLS | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.69 | +0.01% | -2.49% | -3.78% | $3.89M | $2.27M 58.47% از ارزش بازار | 28,247 ORCLB | — |
| 1380 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1381 |  HummingbotHBOT | $0.0004090 | +0.12% | -0.14% | +4.41% | $226.19K | $85.62 0.04% از ارزش بازار | 553.27M HBOT | — |
| 1381 |  Star AtlasATLAS | $0.0001504 | +0.34% | -1.02% | -2.53% | $3.87M | $98.78K 2.55% از ارزش بازار | 25.73B ATLAS | — |
| 1382 |  BitSharesBTS | $0.001286 | -0.09% | -0.03% | -6.65% | $3.85M | $64.58K 1.68% از ارزش بازار | 3B BTS | — |
| 1383 |  Six SigmaSIX | $0.004522 | -0.55% | -0.77% | -10.11% | $3.85M | $100.95K 2.62% از ارزش بازار | 850.97M SIX | — |
| 1384 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.82 | -0.88% | +3.82% | +0.61% | $3.84M | $70.04K 1.82% از ارزش بازار | 7,369 LMTON | — |
| 1385 |  APY.visionVISION | $0.1607 | +0.24% | -0.07% | -6.88% | $219.87K | $47.25 0.02% از ارزش بازار | 1.37M VISION | — |
| 1385 |  CratosCRTS | $0.00005989 | +0.04% | -0.82% | -3.77% | $3.83M | $252.21K 6.59% از ارزش بازار | 63.88B CRTS | — |
| 1386 |  Games for a LivingGFAL | $0.0008832 | 0.00% | -13.25% | -18.85% | $3.83M | $0.00 | 4.34B GFAL | — |
| 1387 |  FAR LabsFAR | $0.0007908 | -0.54% | -1.63% | -4.88% | $3.82M | $36.13K 0.95% از ارزش بازار | 4.83B FAR | — |
| 1387 |  DatamineDAM | $0.0732 | +0.24% | -0.07% | -8.01% | $218.76K | $887.07 0.41% از ارزش بازار | 2.99M DAM | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1388 |  Ampleforth GovernanceFORTH | $0.2664 | +0.85% | -3.29% | -4.53% | $3.82M | $230.3K 6.03% از ارزش بازار | 14.34M FORTH | — |
| 1390 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,001 | -1.38% | -8.50% | -7.78% | $3.8M | $5.75M 151.18% از ارزش بازار | 3,797 LITEB | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% از ارزش بازار | 930,358 CCV2 | — |
| 1391 |  Arsenal Fan TokenAFC | $0.1510 | +0.43% | -2.12% | -2.50% | $3.77M | $271.78K 7.20% از ارزش بازار | 24.98M AFC | — |
| 1392 |  Meta (Coinbase Tokenized Stock)METAC | $747.66 | -0.12% | +4.16% | +0.38% | $3.76M | $13.59M 361.67% از ارزش بازار | 5,026 METAC | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1393 |  DeepFakeAIFAKEAI | $0.0002240 | +0.24% | -0.55% | -7.80% | $214.69K | $249.72 0.12% از ارزش بازار | 958.82M FAKEAI | — |
| 1394 |  Fei USDFEIپایدار | $0.9990 | -0.00% | -0.09% | -0.07% | $3.75M | $0.00 | 3.75M FEI | — |
| 1395 |  SUKUSUKU | $0.005406 | +0.01% | -1.22% | -1.68% | $3.74M | $7.93K 0.21% از ارزش بازار | 692.05M SUKU | — |
| 1396 |  EfforceWOZX | $0.007092 | -0.29% | +76.11% | +35.10% | $3.74M | $7.01K 0.19% از ارزش بازار | 527.14M WOZX | — |
| 1397 |  Creo EngineCREO | $0.005413 | +2.00% | +1.85% | -21.89% | $3.73M | $174.65K 4.68% از ارزش بازار | 688.89M CREO | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.07 | +0.03% | -0.74% | +0.76% | $3.72M | $1.59M 42.65% از ارزش بازار | 9,744 GLDON | — |
| 1399 |  ELYFIELFI | $0.004088 | +0.15% | -0.60% | -2.71% | $208.14K | $126.27 0.06% از ارزش بازار | 50.91M ELFI | — |
| 1400 |  OneONE | $0.0004319 | -0.83% | -0.91% | +15.99% | $3.71M | $20.58 0.00% از ارزش بازار | 8.58B ONE | — |
| 1401 |  PropbasePROPS | $0.007052 | -0.03% | -1.12% | -4.25% | $3.69M | $816.95K 22.15% از ارزش بازار | 523.05M PROPS | — |
| 1402 |  Quantoz EURQEURQپایدار | $1.09 | +0.00% | -0.60% | -0.88% | $3.67M | $835.04K 22.77% از ارزش بازار | 3.35M EURQ | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $30.88K 15.30% از ارزش بازار | 504.43M OOE | — |
| 1403 |  Hunny FinanceHUNNY | $0.002561 | -0.23% | +0.18% | -5.63% | $193.79K | $165.83 0.09% از ارزش بازار | 75.66M HUNNY | — |
| 1403 |  Star Atlas DAOPOLIS | $0.0124 | +1.16% | +3.11% | -10.32% | $3.66M | $17.95K 0.49% از ارزش بازار | 295.33M POLIS | — |
| 1404 |  IMPTIMPT | $0.002475 | +0.39% | -3.95% | -11.48% | $3.66M | $81.07K 2.22% از ارزش بازار | 1.48B IMPT | — |
| 1405 |  sUSDSUSDپایدار | $0.0855 | +1.47% | +27.56% | +44.48% | $3.73M | $2.06K 0.06% از ارزش بازار | 43.6M SUSD | — |
| 1407 | $2.12 | +0.17% | -0.05% | -13.35% | $195.42K | $19.12 0.01% از ارزش بازار | 91,968 CLEV | — | |
| 1407 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.26% | +0.49% | +2.14% | $3.61M | $121.23 0.00% از ارزش بازار | 119,905 PFEON | — |
| 1408 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
