در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1491 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 0.01% از ارزش بازار | 4.44M GRP | — |
| 1491 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $164.63 | -0.54% | +6.81% | +8.68% | $2.96M | $211.17K 7.13% از ارزش بازار | 18,002 PGON | — |
| 1492 |  AragonANT | $0.0685 | 0.00% | -1.55% | +6.20% | $2.96M | $0.00 | 43.19M ANT | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.13 | -0.08% | -2.90% | +2.13% | $2.95M | $2.61M 88.61% از ارزش بازار | 25,155 CSCOON | — |
| 1494 |  AIVille Governance TokenAIV | $0.001058 | -1.32% | +2.61% | +2.42% | $2.94M | $3.02K 0.10% از ارزش بازار | 2.78B AIV | — |
| 1495 |  Minutes Network TokenMNTX | $0.0378 | -0.13% | -0.03% | -8.68% | $2.94M | $52.47K 1.79% از ارزش بازار | 77.67M MNTX | — |
| 1495 |  UNION Protocol GovernanceUNN | $0.0002210 | -0.47% | -0.84% | -13.54% | $135.76K | $194.67 0.14% از ارزش بازار | 615.06M UNN | — |
| 1496 |  iShares MSCI South Korea xStockEWYX | $164.64 | -0.39% | -5.21% | -12.90% | $2.92M | $939.66K 32.16% از ارزش بازار | 17,745 EWYX | — |
| 1497 |  Western Digital (bStocks Tokenized Stock)WDCB | $369.91 | -0.81% | -5.31% | -14.27% | $2.92M | $2.71M 92.89% از ارزش بازار | 7,888 WDCB | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $222.17 | +0.02% | +1.31% | +5.80% | $2.9M | $1.61M 55.55% از ارزش بازار | 13,054 CVXON | — |
| 1499 |  Numbers ProtocolNUM | $0.003199 | -0.28% | -1.84% | +27.09% | $2.89M | $91.73K 3.17% از ارزش بازار | 904.01M NUM | — |
| 1500 |  Clover FinanceCLV | $0.002341 | -0.84% | -1.30% | -0.75% | $2.87M | $47.54K 1.66% از ارزش بازار | 1.22B CLV | — |
| 1501 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.00% | -0.02% | -3.50% | $2.86M | $1.62M 56.63% از ارزش بازار | 558,064 BLKGRWON | — |
| 1502 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1502 |  PornRocketPORNROCKET | $0.000000007455 | -0.18% | -1.09% | -5.61% | $2.85M | $99.71 0.00% از ارزش بازار | 382.29T PORNROCKET | — |
| 1503 |  LeisureMetaLM | $0.0007960 | -1.87% | +1.97% | -8.39% | $2.84M | $1.44M 50.64% از ارزش بازار | 3.57B LM | — |
| 1504 |  Amazon (Coinbase Tokenized Stock)AMZNC | $258.84 | +0.10% | -1.48% | +2.37% | $2.83M | $5.47M 193.07% از ارزش بازار | 10,938 AMZNC | — |
| 1504 |  DPRatingRATING | $0.00004500 | 0.00% | +3.99% | -33.21% | $123.78K | $56.66 0.05% از ارزش بازار | 2.78B RATING | — |
| 1505 |  Solana Name ServiceSNS | $0.0006305 | -1.21% | -4.48% | -21.26% | $2.84M | $170.36 0.01% از ارزش بازار | 4.5B SNS | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% از ارزش بازار | 125M STBU | — | |
| 1506 |  HighstreetHIGH | $0.0300 | +3.24% | -6.30% | -11.93% | $2.93M | $7M 239.20% از ارزش بازار | 97.61M HIGH | — |
| 1507 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.15 | -0.23% | -1.57% | -5.16% | $2.83M | $1.75M 61.70% از ارزش بازار | 16,435 QCOMB | — |
| 1508 |  ValidityVAL | $0.5551 | +0.29% | +2.33% | -7.40% | $2.83M | $44.14K 1.56% از ارزش بازار | 5.1M VAL | — |
| 1510 |  MATHMATH | $0.0247 | -0.15% | -4.98% | -1.78% | $2.83M | $54.28K 1.92% از ارزش بازار | 114.36M MATH | — |
| 1511 |  ParticlPART | $0.1798 | +0.00% | -3.85% | -11.54% | $2.81M | $22.96 0.00% از ارزش بازار | 15.63M PART | — |
| 1512 | UpDogUPDOG | $0.000000000325 | -0.42% | -1.38% | -6.24% | $120.99K | $12.15 0.01% از ارزش بازار | 371.82T UPDOG | — |
| 1512 |  MAJORMAJOR | $0.0336 | +0.52% | -2.76% | -5.97% | $2.8M | $786.56K 28.08% از ارزش بازار | 83.35M MAJOR | — |
| 1513 |  ABBC CoinABBC | $0.003096 | -2.76% | -13.35% | +5.67% | $2.8M | $32.89K 1.17% از ارزش بازار | 905.3M ABBC | — |
| 1514 |  DioneDIONEL1 | $0.00001000 | -0.86% | -3.80% | -13.43% | $120.37K | $196.76 0.16% از ارزش بازار | 11.6B DIONE | — |
| 1515 |  Bio PassportBIOT | $0.0003170 | -0.79% | -1.80% | -6.04% | $2.79M | $21.35K 0.77% از ارزش بازار | 8.8B BIOT | — |
| 1516 |  LEOXLEOX | $0.004576 | -0.70% | -2.22% | -9.33% | $119.84K | $36.61 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1517 |  IBStokenIBS | $0.0006925 | +0.11% | -0.49% | +1.33% | $2.79M | $132.69K 4.76% از ارزش بازار | 4.03B IBS | — |
| 1518 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1519 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.74 | -0.07% | -0.05% | -3.82% | $2.77M | $949.37K 34.24% از ارزش بازار | 15,257 COIN | — |
| 1520 |  MoboxMBOX | $0.005040 | -0.00% | +6.56% | +110.68% | $2.77M | $49.44K 1.78% از ارزش بازار | 550.32M MBOX | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.75 | -1.24% | +0.49% | +0.80% | $2.77M | $1.28M 46.39% از ارزش بازار | 8,129 JPMON | — |
| 1522 |  MetaheroHERO | $0.0005435 | +0.08% | -1.51% | -6.24% | $2.77M | $1.04K 0.04% از ارزش بازار | 5.1B HERO | — |
| 1523 |  BlackFort Exchange NetworkBXN | $0.0006140 | +0.10% | -1.28% | -8.96% | $2.76M | $197.34K 7.16% از ارزش بازار | 4.49B BXN | — |
| 1525 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% از ارزش بازار | 290.61M ACQ | — |
| 1525 |  SK Hynix (Backpack Securities)SKHY | $154.00 | -0.77% | -7.67% | -19.14% | $2.75M | $2.41M 87.61% از ارزش بازار | 17,846 SKHY | — |
| 1526 |  EverscaleEVER | $0.001382 | -1.02% | -5.38% | +0.17% | $2.74M | $3.93K 0.14% از ارزش بازار | 1.99B EVER | — |
| 1528 |  Apple (Coinbase Tokenized Stock)AAPLC | $342.99 | +0.08% | +1.66% | +3.03% | $2.74M | $7.88M 288.23% از ارزش بازار | 7,975 AAPLC | — |
| 1529 |  CrossWalletCWT | $0.0008930 | -0.42% | -1.41% | -6.26% | $111.67K | $44.86 0.04% از ارزش بازار | 125M CWT | — |
| 1529 |  RenREN | $0.002746 | -1.73% | +1.00% | -8.20% | $2.73M | $5.64K 0.21% از ارزش بازار | 992.88M REN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% از ارزش بازار | 151.54M YOSHI | — |
| 1530 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $1.00 | +0.11% | +0.15% | +0.35% | $2.72M | $183.66K 6.75% از ارزش بازار | 2.71M USDCET | — |
| 1531 |  enqAIENQAI | $0.0001120 | -0.70% | -5.44% | -13.98% | $110.63K | $310.28 0.28% از ارزش بازار | 987.64M ENQAI | — |
| 1532 |  Nvidia rStockRNVDA | $224.69 | -0.05% | -2.06% | -6.63% | $2.71M | $92.37M 3407.81% از ارزش بازار | 12,064 RNVDA | — |
| 1534 |  Arrow FinanceARROW | $0.2979 | -0.39% | -7.14% | -20.86% | $2.68M | $1.01M 37.54% از ارزش بازار | 9M ARROW | — |
| 1535 |  Fodl FinanceFODL | $0.0002870 | +0.60% | -0.30% | -0.40% | $108.66K | $54.05 0.05% از ارزش بازار | 378.65M FODL | — |
| 1535 |  VOOIVOOI | $0.007739 | -0.06% | -0.72% | +1.14% | $2.67M | $320.74K 12.02% از ارزش بازار | 344.85M VOOI | — |
| 1536 |  SpaceNSN | $0.0666 | -0.01% | +0.25% | -3.17% | $2.67M | $0.00 | 40.01M SN | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1539 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1539 |  Inter Milan Fan TokenINTER | $0.2051 | -0.00% | -0.46% | +1.39% | $2.65M | $147.86K 5.58% از ارزش بازار | 12.92M INTER | — |
| 1541 | $0.003041 | -0.70% | -2.21% | -8.17% | $106.22K | $34.93 0.03% از ارزش بازار | 34.93M ITP | — | |
| 1541 |  Footballcoin (XFC)XFC | $0.006692 | -0.01% | -0.12% | -0.44% | $2.65M | $41.53K 1.57% از ارزش بازار | 395.27M XFC | — |
| 1543 |  IREN (Ondo Tokenized Stock)IRENON | $34.24 | -0.98% | -8.03% | -16.64% | $2.62M | $2.62M 99.92% از ارزش بازار | 76,592 IRENON | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1545 |  GrinGRIN | $0.0107 | +5.21% | +5.71% | -19.99% | $2.61M | $1.82K 0.07% از ارزش بازار | 243.62M GRIN | — |
| 1546 |  CorgiCoinCORGI | $0.00001000 | -0.42% | -1.23% | -6.95% | $103.02K | $31.44 0.03% از ارزش بازار | 10B CORGI | — |
| 1546 |  Humans.aiHEART | $0.0003334 | +0.22% | -2.75% | -11.69% | $2.6M | $16.02K 0.62% از ارزش بازار | 7.8B HEART | — |
| 1547 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.38 | +0.04% | -0.70% | -1.00% | $2.59M | $2.93M 113.27% از ارزش بازار | 23,459 BABAON | — |
| 1548 |  Loom Network (NEW)LOOM | $0.002081 | -0.19% | +0.03% | +1386.74% | $2.59M | $0.00 | 1.24B LOOM | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% از ارزش بازار | 84.22M NAOS | — | |
| 1549 |  zkVerifyVFY | $0.006399 | -0.31% | -2.74% | -8.94% | $2.58M | $123.58K 4.79% از ارزش بازار | 402.97M VFY | — |
| 1550 |  KarratKARRAT | $0.002901 | -0.63% | -2.33% | -3.91% | $2.54M | $47.83K 1.88% از ارزش بازار | 876.21M KARRAT | — |
| 1551 |  Lumentum Holdings Inc. xStockLITEX | $990.77 | -0.24% | -10.23% | -9.17% | $2.53M | $1.74M 68.79% از ارزش بازار | 2,554 LITEX | — |
| 1552 |  DaGama WorldDGMA | $0.0134 | +0.32% | +9.54% | -10.57% | $2.53M | $123.96K 4.91% از ارزش بازار | 187.92M DGMA | — |
| 1553 |  GyozaGYOZA | $0.0001020 | -0.70% | -2.21% | -8.17% | $100.28K | $965.41 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1553 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.67 | +0.22% | -0.13% | +3.53% | $2.53M | $530.81K 21.01% از ارزش بازار | 31,312 PDDB | — |
| 1554 |  Altcoinist TokenALTT | $0.0103 | -0.33% | -6.97% | -11.67% | $2.52M | $6.08K 0.24% از ارزش بازار | 245M ALTT | — |
| 1555 |  MitosisMITO | $0.0139 | -1.85% | -6.70% | -14.39% | $2.52M | $2.94M 116.75% از ارزش بازار | 181.27M MITO | — |
| 1556 |  Hypersign IdentityHID | $0.002883 | -0.70% | -2.40% | -12.35% | $98.03K | $74.77 0.08% از ارزش بازار | 34M HID | — |
| 1556 |  DeLoreanDMC | $0.0003274 | -0.79% | +3.36% | -5.06% | $2.51M | $1.78M 70.93% از ارزش بازار | 7.67B DMC | — |
| 1558 |  KardiaChainKAI | $0.0005251 | -0.04% | +168.16% | +128.37% | $2.51M | $0.93 0.00% از ارزش بازار | 4.78B KAI | — |
| 1559 |  BitcoinZKZYRA | $0.0003820 | 0.00% | -9.41% | -13.25% | $95.58K | $581.05 0.61% از ارزش بازار | 250M ZYRA | — |
| 1559 |  Bloom Energy (bStocks Tokenized Stock)BEB | $256.69 | -0.83% | -7.26% | -11.21% | $2.51M | $1.57M 62.53% از ارزش بازار | 9,768 BEB | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1561 |  IBM (Ondo Tokenized Stock)IBMON | $232.90 | -0.12% | -0.09% | +2.14% | $2.48M | $1.82M 73.37% از ارزش بازار | 10,652 IBMON | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.63 | -0.06% | +0.25% | +1.07% | $2.48M | $952.39K 38.41% از ارزش بازار | 10,261 MCDON | — |
| 1563 |  Coupon AssetsCA | $0.2563 | -0.27% | -0.50% | +0.54% | $2.48M | $954.9K 38.52% از ارزش بازار | 9.67M CA | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1564 |  MinimaMINIMA | $0.004475 | -4.16% | -0.24% | -10.84% | $2.48M | $21.01K 0.85% از ارزش بازار | 553.37M MINIMA | — |
| 1565 |  Port FinancePORT | $0.002610 | 0.00% | +14.56% | +61.99% | $92.97K | $988.44 1.06% از ارزش بازار | 35.62M PORT | — |
| 1565 |  ParclPRCL | $0.006000 | -0.51% | -2.93% | -5.06% | $2.47M | $143.77K 5.81% از ارزش بازار | 412.28M PRCL | — |
| 1566 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.01% | -2.00% | -6.26% | $2.47M | $1.69M 68.41% از ارزش بازار | 459,371 BRAINON | — |
| 1569 |  Forest ProtocolFOREST | $0.0193 | -0.08% | -2.13% | -18.89% | $2.47M | $208.2K 8.44% از ارزش بازار | 127.6M FOREST | — |
| 1570 |  ColendCLND | $0.0248 | -8.07% | +2.05% | -34.23% | $91.32K | $516.00 0.57% از ارزش بازار | 3.68M CLND | — |
| 1570 |  PlutonPLU | $0.1442 | -3.49% | -8.15% | -1.65% | $2.45M | $345.45K 14.09% از ارزش بازار | 17M PLU | — |
| 1572 |  ScorSCOR | $0.006891 | +0.16% | -3.86% | -18.39% | $2.45M | $2.05K 0.08% از ارزش بازار | 355.13M SCOR | — |
| 1573 |  CointelCOLS | $0.003191 | -0.05% | +0.02% | -0.98% | $2.45M | $637.82K 26.09% از ارزش بازار | 766.35M COLS | — |
| 1574 |  Bucket ShopBUCKET | $0.002571 | +0.28% | +2.26% | +42.03% | $2.44M | $32.51K 1.33% از ارزش بازار | 949.17M BUCKET | — |
| 1576 | $0.003732 | 0.00% | -0.73% | -4.82% | $83.77K | $50.20 0.06% از ارزش بازار | 22.45M SI | — | |
| 1576 |  ChainSwapCSWAP | $0.002622 | 0.00% | +15.91% | +8.33% | $2.42M | $0.00 | 924.29M CSWAP | — |
| 1577 |  WHALEWHALE | $0.2397 | 0.00% | -0.94% | -8.73% | $2.4M | $0.00 | 10M WHALE | — |
| 1578 |  USAcoinUSACOIN | $0.004312 | -0.70% | -2.21% | -9.77% | $86.23K | $249.79 0.29% از ارزش بازار | 20M USACOIN | — |
| 1578 |  TQQQ xStockTQQQX | $44.28 | -0.28% | -46.52% | -47.49% | $2.39M | $63.7K 2.66% از ارزش بازار | 54,012 TQQQX | — |
| 1579 |  AeternityAEL1 | $0.006197 | -0.27% | -5.86% | +2.17% | $2.39M | $1.15K 0.05% از ارزش بازار | 385.11M AE | — |
| 1580 |  SwarmBZZ | $0.0454 | +0.11% | -1.13% | -8.93% | $2.39M | $73.73K 3.09% از ارزش بازار | 52.6M BZZ | — |
