در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1585 |  DeFinityDEFX | $0.0159 | 0.00% | +0.50% | -9.03% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% از ارزش بازار | 48.4M ZCN | — |
| 1586 |  Bucket ShopBUCKET | $0.002476 | -1.35% | -6.22% | +19.14% | $2.35M | $64.69K 2.75% از ارزش بازار | 949.17M BUCKET | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% از ارزش بازار | 927.96M ZAPI | — |
| 1587 |  dHEDGE DAODHT | $0.0428 | -0.49% | -1.30% | -4.85% | $2.33M | $108.54 0.00% از ارزش بازار | 54.39M DHT | — |
| 1588 |  OneFootball CreditsOFC | $0.006571 | -1.74% | -9.16% | -19.86% | $2.32M | $784.71K 33.80% از ارزش بازار | 353.33M OFC | — |
| 1589 |  Scotty BeamSCOTTY | $0.0001530 | -0.96% | -2.85% | -7.34% | $74.88K | $229.24 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1589 |  AlloRWA | $0.001288 | -0.40% | -0.12% | -5.35% | $2.32M | $387.68K 16.72% از ارزش بازار | 1.8B RWA | — |
| 1591 |  KANKAN | $0.0005943 | +0.01% | +0.33% | -0.27% | $2.31M | $92.16K 3.98% از ارزش بازار | 3.89B KAN | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1593 | Nucleus VisionNCASH | $0.00001000 | 0.00% | -0.02% | -0.38% | $76.03K | $10.38 0.01% از ارزش بازار | 7.33B NCASH | — |
| 1593 |  Reserve AI Photonics DTFPHOTON | $85.64 | 0.00% | -7.82% | -8.27% | $2.31M | $0.00 | 26,941 PHOTON | — |
| 1594 |  PolytradeTRADE | $0.0558 | -0.25% | -1.35% | +9.35% | $2.31M | $180.32K 7.82% از ارزش بازار | 41.29M TRADE | — |
| 1595 |  BehodlerEYE | $0.0131 | -0.91% | -3.05% | -8.55% | $73.07K | $101.76 0.14% از ارزش بازار | 5.57M EYE | — |
| 1595 |  AuroryAURY | $0.0247 | -0.01% | +3.19% | +9.69% | $2.3M | $2.39K 0.10% از ارزش بازار | 93.46M AURY | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% از ارزش بازار | 856.72B $BABYLONG | — |
| 1597 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.00% | +2.17% | -1.49% | $2.29M | $1.69M 73.66% از ارزش بازار | 458,413 YLD5ON | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $113.61 | +0.04% | +1.98% | +7.44% | $2.29M | $1.62M 70.79% از ارزش بازار | 20,124 WMTON | — |
| 1599 |  BRN MetaverseBRN | $0.0813 | +1.05% | -3.27% | -9.88% | $2.28M | $96.01K 4.21% از ارزش بازار | 28.05M BRN | — |
| 1600 |  XelisXEL | $0.3675 | -0.81% | -10.91% | -23.10% | $2.26M | $26.42K 1.17% از ارزش بازار | 6.15M XEL | — |
| 1601 |  TENTENFI | $0.0004510 | -0.73% | +7.14% | -5.42% | $70.15K | $83.99 0.12% از ارزش بازار | 155.64M TENFI | — |
| 1601 |  Intel Tokenized Stock (Robinhood)INTC | $100.47 | -0.90% | -4.85% | -13.76% | $2.26M | $924.11K 40.90% از ارزش بازار | 22,490 INTC | — |
| 1602 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.01% | -0.30% | -0.67% | $2.26M | $1.64M 72.89% از ارزش بازار | 445,673 BLKDIGON | — |
| 1603 |  ChainSwapCSWAP | $0.002439 | +7.74% | +13.06% | +1.47% | $2.25M | $17.64K 0.78% از ارزش بازار | 924.29M CSWAP | — |
| 1604 |  OasysOASL1 | $0.0003307 | +0.13% | -0.89% | -5.29% | $2.25M | $11.81K 0.53% از ارزش بازار | 6.8B OAS | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% از ارزش بازار | 37.39M XIO | — |
| 1605 |  CreatorBidBID | $0.005816 | -1.73% | -1.96% | -5.90% | $2.24M | $71.68K 3.20% از ارزش بازار | 385.44M BID | — |
| 1606 |  Stake DAOSDT | $0.0937 | 0.00% | +0.23% | -8.86% | $2.24M | $0.00 | 23.9M SDT | — |
| 1607 |  Market Making ProMMPRO | $0.0007360 | -0.59% | -12.16% | -10.59% | $67.75K | $499.69 0.74% از ارزش بازار | 92.08M MMPRO | — |
| 1607 |  NeonNEON | $0.009344 | -1.67% | -32.32% | -55.03% | $2.24M | $1.79M 79.81% از ارزش بازار | 239.47M NEON | — |
| 1608 |  MetacraftMCT | $0.001281 | 0.00% | -4.49% | -4.36% | $67.47K | $14.19K 21.03% از ارزش بازار | 52.66M MCT | — |
| 1608 |  PoP PlanetP | $0.0159 | -0.03% | +2.97% | -6.93% | $2.23M | $56.31K 2.52% از ارزش بازار | 140M P | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1609 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.37 | -0.08% | -0.97% | +10.08% | $2.22M | $1.76M 79.49% از ارزش بازار | 10,635 PLTRB | — |
| 1610 |  VelasVLX | $0.0008003 | +0.00% | +7.18% | -3.79% | $2.21M | $61.37 0.00% از ارزش بازار | 2.76B VLX | — |
| 1611 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.33 | -0.12% | -0.73% | +10.23% | $2.21M | $1.02M 46.30% از ارزش بازار | 10,608 PLTR | — |
| 1612 |  WINR ProtocolWINR | $0.002530 | -0.10% | -4.61% | +24.41% | $2.21M | $4.35K 0.20% از ارزش بازار | 873.28M WINR | — |
| 1613 |  NetNetNET | $176.80 | -5.61% | +5.21% | -27.44% | $2.2M | $666.59K 30.27% از ارزش بازار | 12,456 NET | — |
| 1614 |  AdappterADP | $0.0004696 | -1.52% | -4.70% | -3.10% | $2.2M | $31.79K 1.44% از ارزش بازار | 4.69B ADP | — |
| 1615 |  AGIXAGX | $0.0006990 | -0.91% | -3.56% | -10.57% | $64.74K | $18.39 0.03% از ارزش بازار | 92.56M AGX | — |
| 1615 |  METAVERSEMETAV | $0.002198 | 0.00% | -1.43% | -10.84% | $2.2M | $0.00 | 1B METAV | — |
| 1616 |  ProjectVexVEX | $0.002196 | -1.34% | -2.01% | -19.52% | $2.2M | $711.63K 32.40% از ارزش بازار | 1B VEX | — |
| 1617 |  Taiwan Semiconductor rStockRTSM | $443.68 | -0.40% | -2.28% | -8.78% | $2.19M | $113.3K 5.17% از ارزش بازار | 4,943 RTSM | — |
| 1618 |  PkoinPKOIN | $0.1568 | +0.20% | +2.42% | -15.21% | $2.18M | $14.4K 0.66% از ارزش بازار | 13.92M PKOIN | — |
| 1619 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -1.58% | -9.92% | $2.18M | $0.00 | 35,060 NEOCLOUD | — |
| 1621 |  Nokia (bStocks Tokenized Stock)NOKB | $9.88 | -0.14% | -4.14% | -3.15% | $2.18M | $1.18M 54.30% از ارزش بازار | 220,476 NOKB | — |
| 1622 |  CEEK Smart VRCEEK | $0.002701 | +0.06% | -2.98% | -3.78% | $2.18M | $59.72K 2.74% از ارزش بازار | 805.72M CEEK | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% از ارزش بازار | 23.21M HUDI | — |
| 1623 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $150.05 | -1.44% | -4.49% | -8.58% | $2.18M | $14.35M 659.51% از ارزش بازار | 14,497 MSTRC | — |
| 1624 | Golden InuGOLDEN | $0.000000000001 | -0.96% | -2.33% | -7.31% | $61.07K | $12.38 0.02% از ارزش بازار | 42,262.89T GOLDEN | — |
| 1625 |  Invesco QQQ rStockRQQQ | $743.35 | -0.24% | -1.28% | -1.72% | $2.16M | $103.62K 4.80% از ارزش بازار | 2,903 RQQQ | — |
| 1626 |  Microsoft Tokenized Stock (Robinhood)MSFT | $540.23 | +0.07% | +0.99% | +2.89% | $2.15M | $475.04K 22.09% از ارزش بازار | 3,980 MSFT | — |
| 1627 |  Zypto TokenZYPTO | $0.002369 | -1.32% | -3.87% | -5.45% | $2.12M | $41.99K 1.98% از ارزش بازار | 896.46M ZYPTO | — |
| 1628 |  AMD Tokenized Stock (Robinhood)AMD | $590.73 | -0.50% | -3.67% | -6.53% | $2.12M | $1.1M 51.79% از ارزش بازار | 3,591 AMD | — |
| 1629 |  Visa (Ondo Tokenized Stock)VON | $390.23 | +0.00% | -0.02% | +5.29% | $2.12M | $79.88K 3.77% از ارزش بازار | 5,424 VON | — |
| 1630 |  KYVE NetworkKYVE | $0.001724 | -1.06% | -1.48% | -14.28% | $2.12M | $2.91K 0.14% از ارزش بازار | 1.23B KYVE | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1631 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $378.52 | -0.26% | -1.60% | -0.30% | $2.11M | $3.61M 170.97% از ارزش بازار | 5,583 TSLAC | — |
| 1631 |  DecentraWebDWEB | $0.001152 | -0.91% | -3.56% | -42.84% | $57.53K | $154.74 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1632 |  BunicornBUNI | $0.002046 | -0.96% | -9.79% | -13.91% | $57.38K | $6.13K 10.69% از ارزش بازار | 28.05M BUNI | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% از ارزش بازار | 836.98T MINIDOGE | — |
| 1632 |  Toto FinanceTOTO | $0.007019 | -0.04% | +1.28% | +180.83% | $2.11M | $0.00 | 300.67M TOTO | — |
| 1633 |  Moderna Tokenized bStocksMRNAB | $212.91 | -0.52% | -4.85% | +4.64% | $2.11M | $23.3M 1105.75% از ارزش بازار | 9,896 MRNAB | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% از ارزش بازار | 7.05M MFI | — |
| 1634 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.96 | -0.16% | -2.60% | +6.01% | $2.1M | $914.23K 43.54% از ارزش بازار | 5,834 SNOWON | — |
| 1635 |  OORTOORT | $0.002438 | +0.02% | -1.62% | -2.34% | $2.1M | $20.84K 0.99% از ارزش بازار | 861.05M OORT | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.14 | +0.16% | +0.33% | +2.23% | $2.1M | $282.43K 13.45% از ارزش بازار | 15,770 PEPON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.70 | -0.00% | -0.80% | +2.74% | $2.09M | $1.63M 77.63% از ارزش بازار | 52,759 NVOON | — |
| 1637 |  AuroxURUS | $0.1154 | -0.91% | -3.56% | -12.09% | $55.79K | $30.62 0.05% از ارزش بازار | 483,377 URUS | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1638 |  TRUF.NetworkTRUF | $0.003696 | -0.67% | -0.69% | -3.26% | $2.09M | $36.03K 1.72% از ارزش بازار | 566.61M TRUF | — |
| 1639 |  Crypto RaidersRAIDER | $0.001670 | -1.18% | -4.71% | -10.01% | $54.17K | $774.43 1.43% از ارزش بازار | 32.43M RAIDER | — |
| 1640 |  FluenceFLT | $0.006069 | -0.55% | +1.83% | +4.30% | $2.08M | $202.89K 9.75% از ارزش بازار | 343.02M FLT | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% از ارزش بازار | 682B GFY | — |
| 1641 |  McDonald's xStockMCDX | $238.73 | +0.16% | -0.70% | +1.13% | $2.08M | $1.27M 61.33% از ارزش بازار | 8,692 MCDX | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1642 |  PhoenixcoinPXC | $0.0221 | -0.95% | -2.28% | -4.71% | $2.07M | $0.00 | 93.86M PXC | — |
| 1644 | $0.002633 | -0.96% | -3.34% | -7.30% | $51.96K | $48.88 0.09% از ارزش بازار | 19.73M SABLE | — | |
| 1644 |  Verse WorldVERSE | $0.0207 | -0.13% | -0.74% | -9.90% | $2.07M | $19.96K 0.96% از ارزش بازار | 100M VERSE | — |
| 1645 |  REI NetworkREIL1 | $0.002170 | +1.00% | +1.86% | +0.50% | $2.06M | $196.62K 9.54% از ارزش بازار | 950M REI | — |
| 1646 |  FuseFUSE | $0.009331 | -0.95% | +1.21% | +12.25% | $2.05M | $58.27K 2.84% از ارزش بازار | 219.88M FUSE | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% از ارزش بازار | 90M OCAI | — |
| 1647 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.74 | +0.51% | +2.85% | +5.66% | $2.05M | $1.66M 81.07% از ارزش بازار | 13,505 USO | — |
| 1648 |  ARMORARMOR | $0.0002100 | -1.31% | -1.62% | -7.69% | $49.89K | $65.70 0.13% از ارزش بازار | 237.39M ARMOR | — |
| 1648 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1649 |  TokoinTOKO | $0.00002700 | -0.96% | -2.85% | -7.34% | $49.73K | $56.80 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1649 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.41 | +0.16% | +0.18% | +0.12% | $2.04M | $101.45K 4.97% از ارزش بازار | 20,347 SGOV | — |
| 1650 |  ZoomerZOOMER | $0.0000007190 | -0.91% | -3.56% | -8.67% | $49.59K | $24.46 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% از ارزش بازار | 83,001.93T ROGE | — |
| 1650 |  TarotTAROT | $0.0301 | -0.71% | -2.62% | -3.54% | $2.04M | $10.06K 0.49% از ارزش بازار | 67.7M TAROT | — |
| 1652 |  Bitcoin Silver AIBSAI | $1,444 | +0.01% | +2.40% | +6.89% | $2.02M | $401.01K 19.82% از ارزش بازار | 1,401 BSAI | — |
| 1653 |  Giant MammothGMMT | $0.0009611 | -0.27% | -4.48% | -27.44% | $2.02M | $48.39K 2.40% از ارزش بازار | 2.1B GMMT | — |
| 1653 |  MindsMINDS | $0.005597 | -0.91% | -3.56% | -10.42% | $49.1K | $26.54 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1654 |  Aleph ZeroAZEROL1 | $0.007564 | +1.97% | +7.82% | -3.62% | $2.02M | $95.96K 4.76% از ارزش بازار | 266.78M AZERO | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% از ارزش بازار | 2.68M ZENY | — |
| 1656 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.15 | -0.32% | -1.32% | +0.26% | $2M | $7.96M 397.62% از ارزش بازار | 58,648 FXION | — |
| 1657 |  BalanceEPT | $0.0004010 | -0.91% | -2.23% | -3.94% | $2M | $560.87K 28.05% از ارزش بازار | 4.99B EPT | — |
| 1658 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $36.71 | -0.91% | -2.82% | -10.75% | $47.43K | $73.42 0.15% از ارزش بازار | 1,292 WVG0 | — |
