در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1732 |  Grizzly HoneyGHNY | $0.0208 | +0.15% | -1.14% | -5.91% | $30.85K | $24.47 0.08% از ارزش بازار | 1.48M GHNY | — |
| 1732 |  DerivaDAODDX | $0.0648 | +0.88% | +31.72% | +21.34% | $1.69M | $6.83 0.00% از ارزش بازار | 26.09M DDX | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% از ارزش بازار | 10.09M IF | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,050 | -0.02% | +1.23% | +1.06% | $1.68M | $256.08K 15.23% از ارزش بازار | 1,602 EQIXON | — |
| 1736 | TruBadgerTRUBGR | $0.000000000076 | +0.22% | -1.33% | 0.00% | $30.13K | $28.26 0.09% از ارزش بازار | 398.33T TRUBGR | — |
| 1737 |  SPDR S&P 500 ETF rStockRSPY | $775.94 | +0.09% | -0.50% | +0.11% | $1.67M | $46.12K 2.77% از ارزش بازار | 2,149 RSPY | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% از ارزش بازار | 94.44M NIOX | — |
| 1738 |  0x00X0 | $0.001916 | +0.12% | -3.18% | -10.13% | $1.66M | $5.08K 0.31% از ارزش بازار | 868.56M 0X0 | — |
| 1739 |  UltraUOS | $0.003467 | +0.03% | -4.41% | -3.38% | $1.66M | $150.46K 9.05% از ارزش بازار | 479.62M UOS | — |
| 1740 |  Ribbon FinanceRBN | $0.0249 | 0.00% | -4.60% | -5.09% | $1.66M | $0.00 | 66.58M RBN | — |
| 1741 |  Trabzonspor Fan TokenTRA | $0.1889 | -0.02% | -1.07% | -0.58% | $1.65M | $55.93K 3.39% از ارزش بازار | 8.72M TRA | — |
| 1742 |  CoinwebCWEB | $0.0006582 | -2.13% | +10.20% | +34.93% | $1.64M | $259.09K 15.76% از ارزش بازار | 2.5B CWEB | — |
| 1743 |  Glitch ProtocolGLCH | $0.0004030 | +0.46% | -1.83% | -6.34% | $28.27K | $60.86 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1743 |  ALTAVATAVA | $0.002361 | +0.78% | -5.12% | -7.48% | $1.64M | $212.2K 12.92% از ارزش بازار | 695.88M TAVA | — |
| 1744 |  HDOKIOKI | $0.00002500 | 0.00% | +0.08% | 0.00% | $27.31K | $40.00 0.15% از ارزش بازار | 1.08B OKI | — |
| 1745 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.26 | +0.86% | -6.35% | -9.17% | $1.62M | $957.64K 58.98% از ارزش بازار | 41,355 SMCIB | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | -0.01% | +0.00% | +1.51% | $1.62M | $99.63K 6.14% از ارزش بازار | 3,253 LINON | — |
| 1747 |  Mento EuroEURMپایدار | $1.12 | -0.03% | -0.26% | +0.15% | $1.62M | $11.11K 0.69% از ارزش بازار | 1.45M EURM | — |
| 1748 |  Bad Theory LabsBTL | $0.00005700 | 0.00% | 0.00% | 0.00% | $27.1K | $32.08 0.12% از ارزش بازار | 478.44M BTL | — |
| 1748 |  XSwapXSWAP | $0.005431 | +0.75% | +0.17% | -3.13% | $1.62M | $2.45K 0.15% از ارزش بازار | 298.26M XSWAP | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $703.28 | +0.72% | -0.63% | +3.56% | $1.62M | $1.33M 82.17% از ارزش بازار | 2,298 NOWON | — |
| 1750 |  ReefREEF | $0.00004259 | +2.68% | -18.19% | -19.77% | $1.62M | $168.73K 10.44% از ارزش بازار | 37.93B REEF | — |
| 1751 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1752 |  BitcicoinBITCIL1 | $0.0002088 | 0.00% | 0.00% | 0.00% | $1.61M | $0.00 | 7.71B BITCI | — |
| 1753 |  HyperGPTHGPT | $0.001695 | +0.62% | -7.53% | -18.63% | $1.61M | $169.18K 10.52% از ارزش بازار | 948.69M HGPT | — |
| 1754 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,439 | +0.77% | -9.13% | -15.01% | $1.6M | $7.86M 489.84% از ارزش بازار | 1,114 SNDKC | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1755 |  TheoriqTHQ | $0.0104 | -0.46% | -4.64% | -6.87% | $1.6M | $414.97K 25.86% از ارزش بازار | 154.23M THQ | — |
| 1756 |  PandoraPANDORA | $160.01 | +0.54% | -1.13% | -3.29% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1758 |  ProsperPROS | $0.0311 | +0.13% | -4.04% | +10.80% | $1.6M | $55.6K 3.48% از ارزش بازار | 51.39M PROS | — |
| 1759 |  Pickle FinancePICKLE | $0.0148 | -0.20% | +0.15% | -0.29% | $25.5K | $10.28 0.04% از ارزش بازار | 1.72M PICKLE | — |
| 1759 |  SymbiosisSIS | $0.0164 | -0.02% | -0.08% | -3.54% | $1.59M | $103.16K 6.48% از ارزش بازار | 96.97M SIS | — |
| 1760 |  Dejitaru HoshiHOSHI | $0.00002300 | +0.46% | -1.92% | -7.31% | $22.57K | $14.79 0.07% از ارزش بازار | 1B HOSHI | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% از ارزش بازار | 375.19M SHI | — |
| 1761 |  KoinosKOIN | $0.0191 | 0.00% | -1.85% | +4.99% | $1.59M | $0.00 | 83.26M KOIN | — |
| 1762 |  Coinbase rStockRCOIN | $180.41 | +0.54% | -1.09% | -3.51% | $1.59M | $61.98K 3.90% از ارزش بازار | 8,808 RCOIN | — |
| 1763 |  SunContractSNC | $0.0218 | +0.26% | +0.03% | -0.19% | $1.58M | $22.31K 1.41% از ارزش بازار | 72.57M SNC | — |
| 1764 |  Niza GlobalNIZA | $0.0009637 | +0.58% | -0.43% | -13.16% | $1.58M | $57.84K 3.66% از ارزش بازار | 1.64B NIZA | — |
| 1765 |  Eve AIEVEAI | $0.0002460 | +0.46% | -1.83% | -6.57% | $21.3K | $40.11 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1765 |  SignumSIGNA | $0.0007428 | +0.12% | +0.55% | +0.34% | $1.58M | $0.00 | 2.13B SIGNA | — |
| 1766 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.52 | +0.17% | -2.73% | +4.11% | $1.57M | $398.04K 25.29% از ارزش بازار | 10,119 RDDT | — |
| 1767 |  TermMaxTMX | $0.0103 | -1.45% | -10.99% | -24.81% | $1.57M | $2.24M 142.77% از ارزش بازار | 152.8M TMX | — |
| 1768 | $0.000006000 | -0.10% | -5.40% | +2.80% | $23.5K | $251.18 1.07% از ارزش بازار | 4.24B TRAVA | — | |
| 1768 |  RezorRZR | $0.00003858 | 0.00% | -3.05% | +1.06% | $1.57M | $0.00 | 40.64B RZR | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | +0.23% | -1.79% | -8.04% | $1.56M | $922.44K 59.09% از ارزش بازار | 196,199 DJTB | — |
| 1771 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +11.87% | $20.83K | $113.58 0.55% از ارزش بازار | 641.07M 5IRE | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% از ارزش بازار | 7.89B TIDAL | — |
| 1771 |  Vulcan ForgedPYR | $0.0495 | +0.47% | -2.60% | -4.78% | $1.55M | $2M 128.55% از ارزش بازار | 31.43M PYR | — |
| 1772 |  QORPO WORLDQORPO | $0.002481 | -0.73% | -8.33% | +50.42% | $1.55M | $55.77K 3.60% از ارزش بازار | 624.04M QORPO | — |
| 1773 |  Memecoindao$MEMES | $0.0002050 | +0.17% | -2.49% | -6.24% | $20.53K | $222.51 1.08% از ارزش بازار | 100M $MEMES | — |
| 1773 |  Gems VIPGEMS | $0.002574 | +1.15% | -6.65% | -18.55% | $1.54M | $114.61K 7.44% از ارزش بازار | 598.87M GEMS | — |
| 1774 |  Yield ProtocolYIELD | $0.0002860 | +0.46% | +232.76% | +232.76% | $20.45K | $61.91 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1774 |  NetMind TokenNMT | $0.0460 | +0.00% | +0.45% | -0.49% | $1.54M | $61.91 0.00% از ارزش بازار | 33.45M NMT | — |
| 1775 | XTblockXTT-B20 | $0.00008300 | 0.00% | 0.00% | +21.67% | $13.73K | $124.45 0.91% از ارزش بازار | 165.87M XTT-B20 | — |
| 1775 |  W3GGW3GG | $0.0005240 | 0.00% | -2.96% | +0.69% | $20.42K | $245.30 1.20% از ارزش بازار | 38.97M W3GG | — |
| 1775 |  MysteriumMYST | $0.0768 | +0.24% | -2.77% | -18.64% | $1.54M | $55.45K 3.60% از ارزش بازار | 20.03M MYST | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% از ارزش بازار | 94.95M BROCK | — |
| 1776 |  Nodle NetworkNODL | $0.0002591 | +0.11% | +1.87% | +4.03% | $1.54M | $37.71K 2.45% از ارزش بازار | 5.94B NODL | — |
| 1777 |  PUFFPUFF | $0.0003860 | +0.08% | -1.02% | -2.87% | $20.15K | $87.50 0.43% از ارزش بازار | 52.2M PUFF | — |
| 1777 |  Beta FinanceBETA | $0.001536 | 0.00% | -1.80% | -8.50% | $1.54M | $0.00 | 1B BETA | — |
| 1779 |  VelasPadVLXPAD | $0.00007700 | +0.22% | -1.95% | -34.39% | $19.35K | $1.09K 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% از ارزش بازار | 70.71M XRPH | — |
| 1779 |  Rai Reflex IndexRAIپایدار | $3.04 | +0.20% | -0.25% | -0.42% | $1.51M | $4.81K 0.32% از ارزش بازار | 498,253 RAI | — |
| 1780 |  EthereansOS | $0.0225 | +0.46% | -1.83% | -7.44% | $19.22K | $34.27 0.18% از ارزش بازار | 855,989 OS | — |
| 1780 |  RSS3RSS3 | $0.001623 | +4.72% | -43.35% | -49.05% | $1.51M | $810.68K 53.72% از ارزش بازار | 929.62M RSS3 | — |
| 1781 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,431 | -0.09% | -9.67% | -15.92% | $1.51M | $53.94K 3.58% از ارزش بازار | 1,054 SNDK | — |
| 1782 |  SolDogeSDOGE | $0.000002000 | +0.01% | -1.09% | -5.23% | $19.06K | $49.48 0.26% از ارزش بازار | 10B SDOGE | — |
| 1782 |  SerumSRM | $0.005709 | -1.00% | -9.74% | -13.20% | $1.5M | $11.13K 0.74% از ارزش بازار | 263.24M SRM | — |
| 1783 |  HODL (hodl2013)HODL | $0.001498 | -0.21% | +1.74% | -20.85% | $1.5M | $31.55K 2.11% از ارزش بازار | 999.96M HODL | — |
| 1784 |  HoldstationHOLD | $0.1888 | -0.18% | -1.88% | -5.80% | $1.49M | $78.36K 5.25% از ارزش بازار | 7.9M HOLD | — |
| 1785 |  ARCARC | $0.001614 | 0.00% | -7.20% | -23.90% | $1.49M | $0.00 | 922.62M ARC | — |
| 1785 |  Cub FinanceCUB | $0.0008970 | -0.06% | -0.59% | -1.91% | $18.85K | $35.87 0.19% از ارزش بازار | 21M CUB | — |
| 1786 |  AldrinRIN | $0.001513 | 0.00% | -1.34% | -3.54% | $18.7K | $19.26 0.10% از ارزش بازار | 12.36M RIN | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.50 | +0.01% | -1.87% | -1.99% | $1.48M | $1.21M 81.65% از ارزش بازار | 17,542 COPXON | — |
| 1787 |  SolCexSOLCEX | $0.001896 | +1.22% | -1.43% | -5.43% | $1.48M | $12.41K 0.84% از ارزش بازار | 780M SOLCEX | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1788 |  Permission CoinASK | $0.00009126 | +0.09% | +0.14% | -2.14% | $1.48M | $429.19 0.03% از ارزش بازار | 16.17B ASK | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1789 |  0xGenXGN | $0.00004200 | 0.00% | +3.61% | +3.21% | $18.1K | $225.48 1.25% از ارزش بازار | 426.07M XGN | — |
| 1789 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $78.63 | +0.79% | -5.18% | -10.32% | $1.47M | $1.11M 75.37% از ارزش بازار | 18,705 CRWVON | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% از ارزش بازار | 25.43M AZUKI | — |
| 1792 |  CIPHERCPR | $0.0002267 | +0.08% | +1.47% | +11.96% | $1.47M | $178.1K 12.14% از ارزش بازار | 6.47B CPR | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% از ارزش بازار | 5.22M DND | — |
| 1793 |  Electric Vehicle Direct CurrencyEVDC | $0.00002316 | +0.21% | -0.73% | -2.16% | $1.46M | $106.3K 7.26% از ارزش بازار | 63.23B EVDC | — |
| 1794 |  General Electric (Ondo Tokenized Stock)GEON | $310.01 | -0.07% | +0.05% | +0.23% | $1.46M | $618.09K 42.25% از ارزش بازار | 4,718 GEON | — |
| 1795 |  MoonLanaMOLA | $0.000004000 | 0.00% | -0.34% | -11.44% | $16.36K | $16.31 0.10% از ارزش بازار | 4.19B MOLA | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $163.42 | +0.06% | -1.62% | -0.42% | $1.46M | $534.64K 36.59% از ارزش بازار | 8,941 ABNBON | — |
| 1796 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1797 |  ShpingSHPING | $0.0006378 | +0.05% | -1.33% | -5.81% | $1.46M | $214.12K 14.68% از ارزش بازار | 2.29B SHPING | — |
| 1798 |  ShockwavesNEUROS | $0.0004730 | +0.22% | -1.33% | -5.40% | $17.04K | $47.38 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1798 |  DillDL | $0.001224 | +0.31% | +0.53% | +0.24% | $1.45M | $3.25K 0.22% از ارزش بازار | 1.19B DL | — |
| 1799 |  Camp NetworkCAMP | $0.0002942 | -2.51% | -0.92% | -14.27% | $1.45M | $290.54K 20.05% از ارزش بازار | 4.93B CAMP | — |
| 1800 |  Reserve AI Infrastructure DTFBUILDOUT | $93.61 | 0.00% | -2.57% | -6.34% | $1.45M | $0.00 | 15,483 BUILDOUT | — |
| 1801 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1801 | $0.0006860 | +0.46% | -1.97% | -6.70% | $16.29K | $17.48 0.11% از ارزش بازار | 23.73M NSURE | — | |
| 1803 |  ReservoirDAM | $0.005399 | -2.00% | -17.50% | +123.65% | $1.44M | $249.64K 17.28% از ارزش بازار | 267.54M DAM | — |
| 1804 |  Advanced Micro Devices rStockRAMD | $585.49 | +0.71% | -4.06% | -7.33% | $1.44M | $603.57K 41.97% از ارزش بازار | 2,457 RAMD | — |
