در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1662 | $0.002678 | +0.11% | -1.34% | -5.27% | $52.84K | $49.71 0.09% از ارزش بازار | 19.73M SABLE | — | |
| 1663 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | -0.33% | -10.33% | $1.98M | $0.00 | 10.26B EAT | — |
| 1665 |  ImmunefiIMU | $0.001883 | -0.09% | -0.45% | -3.57% | $1.98M | $199.46K 10.09% از ارزش بازار | 1.05B IMU | — |
| 1665 |  ZoomerZOOMER | $0.0000007440 | +0.18% | -1.51% | -5.14% | $51.36K | $25.33 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1666 |  Aleph ZeroAZEROL1 | $0.007365 | +0.00% | -2.99% | -6.90% | $1.96M | $76.02K 3.87% از ارزش بازار | 266.78M AZERO | — |
| 1667 |  WarthogWART | $0.008000 | 0.00% | -31.92% | -60.00% | $54.14K | $233.54 0.43% از ارزش بازار | 6.77M WART | — |
| 1667 |  MindsMINDS | $0.005797 | +0.18% | -1.51% | -6.95% | $50.85K | $27.48 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1667 |  PublicAIPUBLIC | $0.008188 | -0.01% | -7.19% | -12.17% | $1.96M | $320.64K 16.33% از ارزش بازار | 239.86M PUBLIC | — |
| 1668 |  ARMORARMOR | $0.0002140 | +0.52% | -1.64% | -5.79% | $50.84K | $59.65 0.12% از ارزش بازار | 237.39M ARMOR | — |
| 1668 |  My Lovely PlanetMLC | $0.0152 | +0.13% | -0.76% | -7.94% | $1.96M | $17.54K 0.90% از ارزش بازار | 128.69M MLC | — |
| 1669 |  TokoinTOKO | $0.00002700 | +0.11% | -1.34% | -5.31% | $50.58K | $57.77 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1669 |  Toyota (Ondo Tokenized Stock)TMON | $190.71 | -0.93% | -0.96% | +1.54% | $1.96M | $123.6K 6.32% از ارزش بازار | 10,254 TMON | — |
| 1671 |  WexoWEXO | $0.006657 | -1.98% | -3.28% | -23.18% | $1.95M | $80.52K 4.13% از ارزش بازار | 293.19M WEXO | — |
| 1672 |  XterioXTER | $0.008991 | +0.21% | -1.01% | -6.34% | $1.94M | $2.37M 121.82% از ارزش بازار | 216.09M XTER | — |
| 1673 | $1.45 | +0.17% | +0.66% | -0.54% | $38.19K | $51.63 0.14% از ارزش بازار | 26,282 CYC | — | |
| 1673 |  Indigo ProtocolINDY | $0.1209 | 0.00% | -0.75% | -13.35% | $1.94M | $0.00 | 16.05M INDY | — |
| 1674 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $38.02 | +0.18% | -0.76% | -7.29% | $49.12K | $76.03 0.15% از ارزش بازار | 1,292 WVG0 | — |
| 1674 |  Gamestop xStockGMEX | $27.39 | +0.70% | +2.85% | +7.96% | $1.96M | $727.73K 37.22% از ارزش بازار | 71,383 GMEX | — |
| 1674 |  八重YAE | $0.0006600 | -0.16% | +1.68% | -0.53% | $54.09K | $13.68 0.03% از ارزش بازار | 82M YAE | — |
| 1675 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,114 | -0.58% | +0.19% | +0.87% | $1.92M | $516.36K 26.93% از ارزش بازار | 1,721 BLKON | — |
| 1676 |  STATSTAT | $0.0217 | +0.28% | -10.90% | -9.21% | $1.93M | $612.45K 31.72% از ارزش بازار | 88.92M STAT | — |
| 1677 |  Orbiter FinanceOBT | $0.0003184 | +0.72% | -0.97% | -7.07% | $1.93M | $269.08K 13.95% از ارزش بازار | 6.06B OBT | — |
| 1678 |  Dell Technologies Inc. xStockDELLX | $567.14 | +0.15% | -2.96% | +2.16% | $1.93M | $74.02K 3.84% از ارزش بازار | 3,401 DELLX | — |
| 1679 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.19 | +0.38% | -7.71% | -14.23% | $1.92M | $426.22K 22.19% از ارزش بازار | 36,799 DRAMON | — |
| 1680 |  IzzyIZZY | $0.0000001130 | +0.18% | -1.51% | -6.49% | $46.15K | $35.06 0.08% از ارزش بازار | 408.78B IZZY | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% از ارزش بازار | 1.99M MOOO | — |
| 1680 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1681 |  Vanguard xStockVTIX | $383.54 | +0.03% | -0.15% | -0.08% | $1.91M | $65.57K 3.43% از ارزش بازار | 4,984 VTIX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1682 |  DonutDONUT | $0.0003800 | +0.18% | -1.51% | -5.85% | $45.73K | $40.93 0.09% از ارزش بازار | 120.36M DONUT | — |
| 1682 |  Moderna Tokenized bStocksMRNAB | $215.43 | +1.05% | -5.42% | +4.80% | $1.91M | $24.62M 1289.79% از ارزش بازار | 8,862 MRNAB | — |
| 1683 |  TectonicTONIC | $0.000000007693 | -0.05% | -2.73% | -13.32% | $1.91M | $8.21K 0.43% از ارزش بازار | 247.73T TONIC | — |
| 1684 |  Moss Carbon CreditMCO2 | $0.0157 | +0.18% | -1.51% | +31.28% | $44.82K | $587.51 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1684 |  STUFF.ioSTUFF | $0.0005569 | +0.05% | -3.22% | -16.40% | $1.91M | $2.76K 0.14% از ارزش بازار | 3.42B STUFF | — |
| 1685 |  Arm (bStocks Tokenized Stock)ARMB | $248.65 | +0.08% | -6.75% | -17.64% | $1.9M | $1.3M 68.25% از ارزش بازار | 7,648 ARMB | — |
| 1686 |  bAlphaBALPHA | $1.91 | 0.00% | -0.01% | -7.30% | $34.35K | $55.91 0.16% از ارزش بازار | 18,000 BALPHA | — |
| 1688 | Poodl InuPOODL | $0.000000000577 | +0.10% | -0.99% | +4.05% | $43.35K | $10.00 0.02% از ارزش بازار | 75.09T POODL | — |
| 1688 |  FazeFAZE | $0.001879 | +0.22% | -10.12% | +86.32% | $1.88M | $147.07K 7.83% از ارزش بازار | 1B FAZE | — |
| 1689 |  Finance VoteFVT | $0.0002100 | +0.18% | -1.51% | -6.49% | $42.98K | $22.76 0.05% از ارزش بازار | 204.71M FVT | — |
| 1689 |  Index CooperativeINDEX | $0.2634 | +0.00% | -3.40% | -5.78% | $1.86M | $16.34K 0.88% از ارزش بازار | 7.07M INDEX | — |
| 1691 |  AventusAVT | $0.3085 | +3.50% | +4.72% | +18.87% | $1.85M | $701.54K 37.91% از ارزش بازار | 6M AVT | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1693 |  KwentaKWENTA | $4.28 | +0.06% | -1.38% | +1.60% | $1.85M | $0.52 0.00% از ارزش بازار | 431,809 KWENTA | — |
| 1694 |  GraphAIGAI | $0.005527 | +0.18% | -1.51% | -6.49% | $41.57K | $552.38 1.33% از ارزش بازار | 7.52M GAI | — |
| 1694 |  Covalent X TokenCXT | $0.001899 | -0.71% | -0.42% | -7.87% | $1.85M | $150.16K 8.13% از ارزش بازار | 972.26M CXT | — |
| 1695 |  KujiraKUJIL1 | $0.0150 | -2.54% | +15.01% | +15.95% | $1.84M | $137.56 0.01% از ارزش بازار | 122.35M KUJI | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% از ارزش بازار | 420.69B BABYNEIRO | — |
| 1696 |  Civfund Stone0NE | $0.000000000042 | +0.18% | -1.51% | -17.15% | $41.02K | $116.75 0.28% از ارزش بازار | 977.21T 0NE | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% از ارزش بازار | 110B NARUTO | — |
| 1696 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.47 | -2.65% | -0.21% | -3.96% | $1.84M | $73.02K 3.97% از ارزش بازار | 19,881 SBUXON | — |
| 1697 |  MayflowerMAY | $0.004212 | +0.71% | -3.14% | -0.95% | $1.83M | $45.36K 2.49% از ارزش بازار | 433.34M MAY | — |
| 1698 |  Clore.aiCLORE | $0.002866 | +0.32% | +1.58% | -15.69% | $1.82M | $87.46K 4.80% از ارزش بازار | 635.72M CLORE | — |
| 1699 |  CellframeCELL | $0.0635 | +2.60% | -10.70% | +53.85% | $1.82M | $220.69K 12.15% از ارزش بازار | 28.6M CELL | — |
| 1700 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $542.63 | +0.36% | +0.88% | +2.97% | $1.82M | $3.91M 215.21% از ارزش بازار | 3,348 MSFTC | — |
| 1701 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1701 |  Robinhood rStockRHOOD | $108.82 | +0.23% | -1.64% | -4.71% | $1.81M | $32.37K 1.79% از ارزش بازار | 16,647 RHOOD | — |
| 1702 |  Shido NetworkSHIDO | $0.00007517 | -0.25% | -6.90% | -7.60% | $1.81M | $15.7K 0.87% از ارزش بازار | 24.05B SHIDO | — |
| 1703 |  Anduril PreStocksANDURIL | $153.13 | +0.09% | -2.23% | -3.11% | $1.81M | $9.37K 0.52% از ارزش بازار | 11,805 ANDURIL | — |
| 1704 |  MustMUST | $0.3718 | +0.18% | -1.51% | -6.49% | $38.8K | $64.63 0.17% از ارزش بازار | 104,373 MUST | — |
| 1704 |  ContentosCOS | $0.0003491 | -1.29% | +0.54% | +7.99% | $1.81M | $232.02K 12.84% از ارزش بازار | 5.18B COS | — |
| 1705 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1706 |  Paparazzi TokenPAPARAZZI | $0.0002584 | -0.08% | -0.03% | -0.14% | $1.79M | $19.42K 1.08% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1707 |  TRAC (Ordinals)TRAC | $0.0852 | +0.06% | +4.33% | +4.16% | $1.79M | $124.22K 6.94% از ارزش بازار | 21M TRAC | — |
| 1708 |  8Pay8PAY | $0.0005880 | +0.11% | -1.90% | -5.91% | $38.04K | $40.66 0.11% از ارزش بازار | 64.73M 8PAY | — |
| 1709 |  X8XX8X | $0.0004590 | -0.72% | -0.48% | +0.13% | $37.93K | $13.34 0.04% از ارزش بازار | 82.71M X8X | — |
| 1710 |  Blockchain Foundation for Innovation & CollaborationBFIC | $0.1667 | 0.00% | 0.00% | 0.00% | $1.76M | $0.00 | 10.58M BFIC | — |
| 1711 |  Leeds United Fan TokenLUFC | $0.0125 | -2.15% | -9.02% | -9.79% | $37.78K | $52.76K 139.66% از ارزش بازار | 3.02M LUFC | — |
| 1711 |  QuantumCoinQ | $0.00000009228 | -0.13% | -0.04% | +9.00% | $1.76M | $20.42K 1.16% از ارزش بازار | 19.1T Q | — |
| 1712 |  Grape ProtocolGRAPE | $0.0001950 | 0.00% | +2.54% | +70.17% | $37.76K | $61.98 0.16% از ارزش بازار | 193.61M GRAPE | — |
| 1712 |  BottoBOTTO | $0.0373 | 0.00% | +2.68% | -7.65% | $1.76M | $0.00 | 47.17M BOTTO | — |
| 1713 |  Netflix xStockNFLXX | $70.93 | +0.00% | +0.38% | +4.64% | $1.76M | $460.3K 26.18% از ارزش بازار | 24,789 NFLXX | — |
| 1714 |  Dora FactoryDORA | $0.003271 | -0.30% | -13.24% | +33.88% | $1.76M | $1.76K 0.10% از ارزش بازار | 537.28M DORA | — |
| 1715 |  CookCOOK | $0.002010 | -0.10% | -0.36% | -1.47% | $1.76M | $22.08K 1.26% از ارزش بازار | 873.63M COOK | — |
| 1716 |  Corning (bStocks Tokenized Stock)GLWB | $144.80 | +0.14% | -7.28% | -9.24% | $1.75M | $2.35M 134.07% از ارزش بازار | 12,094 GLWB | — |
| 1717 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.95 | -0.38% | -6.49% | -9.91% | $1.75M | $1.52M 86.75% از ارزش بازار | 44,950 SMCION | — |
| 1718 |  OvrOVR | $0.0342 | +0.46% | -2.01% | -14.00% | $1.75M | $75.7K 4.34% از ارزش بازار | 50.99M OVR | — |
| 1718 |  XenoXENO | $0.000002000 | 0.00% | -0.12% | -9.84% | $24.69K | $14.28 0.06% از ارزش بازار | 10B XENO | — |
| 1719 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.49 | -0.07% | -5.19% | -10.79% | $1.74M | $2.01M 115.64% از ارزش بازار | 22,161 CRWVB | — |
| 1720 |  Parasol FinancePSOL | $0.003938 | 0.00% | -0.13% | -0.27% | $22.08K | $10.24 0.05% از ارزش بازار | 5.61M PSOL | — |
| 1720 |  Sandisk (Backpack Securities)SNDK | $1,435 | +0.08% | -8.47% | -15.39% | $1.74M | $513.36K 29.52% از ارزش بازار | 1,212 SNDK | — |
| 1721 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.60 | -0.05% | -3.93% | -15.71% | $1.73M | $2.22M 128.15% از ارزش بازار | 34,946 ASTSB | — |
| 1722 |  RamsesRAM | $0.0255 | 0.00% | -3.13% | -31.16% | $1.73M | $0.00 | 67.84M RAM | — |
| 1723 |  VexaniumVEX | $0.002360 | +0.00% | -0.04% | -1.55% | $1.73M | $0.00 | 733.64M VEX | — |
| 1724 |  RocketX ExchangeRVF | $0.0222 | +0.26% | -0.94% | -15.38% | $1.72M | $7.69K 0.45% از ارزش بازار | 77.27M RVF | — |
| 1725 | $0.0005170 | +0.18% | -1.49% | -5.45% | $34.4K | $34.28 0.10% از ارزش بازار | 66.47M APY | — | |
| 1726 |  Dypius [OLD]DYP | $0.002199 | +0.06% | -1.53% | -5.18% | $34.24K | $92.51 0.27% از ارزش بازار | 15.57M DYP | — |
| 1726 |  mStable Governance: MetaMTA | $0.0309 | +0.00% | +5.76% | +2.19% | $1.71M | $3.15 0.00% از ارزش بازار | 55.44M MTA | — |
| 1727 |  DerivaDAODDX | $0.0655 | -0.02% | +34.69% | +32.55% | $1.71M | $6.98 0.00% از ارزش بازار | 26.09M DDX | — |
| 1728 |  CeluvPlayCELB | $0.0001410 | 0.00% | 0.00% | 0.00% | $33.66K | $9.57K 28.44% از ارزش بازار | 238.75M CELB | — |
| 1728 |  Regent CoinREGENT | $0.5936 | -0.06% | -1.44% | -12.03% | $1.71M | $976.71K 57.18% از ارزش بازار | 2.88M REGENT | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1730 |  OnChain Pepe 404OCP404 | $368.73 | +0.18% | -1.51% | -7.68% | $32.45K | $25.46 0.08% از ارزش بازار | 88 OCP404 | — |
| 1730 | Cogito FinanceCGV | $0.0002370 | -0.59% | -5.97% | -10.25% | $22.89K | $23.17 0.10% از ارزش بازار | 96.79M CGV | — |
| 1730 |  ArchLootAL | $0.001788 | +0.11% | -4.10% | -4.83% | $1.69M | $235.97K 13.92% از ارزش بازار | 947.88M AL | — |
| 1731 |  UltraUOS | $0.003500 | -0.32% | -2.93% | -0.15% | $1.68M | $108.48K 6.46% از ارزش بازار | 479.62M UOS | — |
| 1732 |  Azuma CoinAZUM | $0.0001760 | 0.00% | 0.00% | -0.05% | $24.48K | $17.80 0.07% از ارزش بازار | 138.85M AZUM | — |
| 1732 |  Grizzly HoneyGHNY | $0.0209 | +0.11% | -1.15% | -5.82% | $30.87K | $24.49 0.08% از ارزش بازار | 1.48M GHNY | — |
| 1733 | Impossible FinanceIF | $0.002611 | -0.09% | -15.77% | -16.31% | $26.34K | $190.21 0.72% از ارزش بازار | 10.09M IF | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,048 | +0.01% | +0.36% | +0.95% | $1.68M | $250.91K 14.94% از ارزش بازار | 1,602 EQIXON | — |
| 1735 |  Ribbon FinanceRBN | $0.0252 | +1.38% | -5.46% | -3.78% | $1.68M | $15.21 0.00% از ارزش بازار | 66.58M RBN | — |
