در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1804 |  TharwaTRWA | $0.0002067 | -0.01% | -2.92% | -19.74% | $1.45M | $242.91 0.02% از ارزش بازار | 7B TRWA | — |
| 1805 |  DillDL | $0.001219 | -0.25% | +0.36% | -1.05% | $1.44M | $5.14K 0.36% از ارزش بازار | 1.19B DL | — |
| 1805 |  B-cube.aiBCUBE | $0.0006650 | +0.19% | -1.01% | -23.74% | $13.42K | $449.37 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1806 |  CryptonCRP | $0.1374 | +0.07% | +0.56% | -0.97% | $1.44M | $175.93K 12.19% از ارزش بازار | 10.5M CRP | — |
| 1807 |  Reserve Robotics DTFROBOTS | $92.20 | -1.25% | -2.51% | -4.80% | $1.44M | $14.43K 1.00% از ارزش بازار | 15,642 ROBOTS | — |
| 1808 |  Advanced Micro Devices rStockRAMD | $586.77 | +0.77% | -1.73% | -7.89% | $1.44M | $611.72K 42.44% از ارزش بازار | 2,457 RAMD | — |
| 1808 | MetaFighterMF | $0.00001200 | +0.21% | -0.91% | -8.12% | $13.2K | $44.67 0.34% از ارزش بازار | 1.06B MF | — |
| 1809 |  MomoAIMTOS | $0.00002600 | -2.48% | -2.73% | -18.65% | $13.13K | $46.45 0.35% از ارزش بازار | 498.34M MTOS | — |
| 1810 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1811 |  Helium IOTIOT | $0.00007065 | +0.02% | -1.83% | -7.71% | $1.43M | $0.00 | 20.25B IOT | — |
| 1812 |  MatrixETFMDF | $0.0003120 | 0.00% | +0.14% | -0.90% | $12.96K | $62.24 0.48% از ارزش بازار | 41.6M MDF | — |
| 1812 |  Cerebras Systems rStockRCBRS | $145.30 | +0.78% | -6.81% | -19.33% | $1.43M | $166K 11.62% از ارزش بازار | 9,830 RCBRS | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% از ارزش بازار | 1B IPAD | — |
| 1814 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.12 | +0.38% | -9.49% | -22.32% | $1.41M | $3.07M 217.48% از ارزش بازار | 50,267 MUUB | — |
| 1814 |  Sway SocialSWAY | $0.0002540 | -2.61% | -9.82% | -21.62% | $12.54K | $626.82 5.00% از ارزش بازار | 49.47M SWAY | — |
| 1815 |  DeFiChainDFI | $0.001717 | +0.00% | +168.21% | +203.21% | $1.42M | $31.49 0.00% از ارزش بازار | 828.94M DFI | — |
| 1816 |  Camp NetworkCAMP | $0.0002882 | -0.04% | -6.35% | -15.16% | $1.42M | $285.76K 20.13% از ارزش بازار | 4.93B CAMP | — |
| 1817 | MessiahMSIA | $0.001707 | +0.23% | -1.00% | -8.39% | $12.35K | $1.79K 14.45% از ارزش بازار | 7.24M MSIA | — |
| 1817 |  Phantasma PhoenixSOUL | $0.0114 | +0.72% | -4.93% | -6.62% | $1.42M | $93.71K 6.60% از ارزش بازار | 124.13M SOUL | — |
| 1818 |  iMe LabLIME | $0.001876 | +0.38% | +0.33% | -1.40% | $1.42M | $88.46K 6.25% از ارزش بازار | 754.34M LIME | — |
| 1820 |  QORPO WORLDQORPO | $0.002255 | +0.28% | -15.54% | +38.85% | $1.41M | $65.11K 4.63% از ارزش بازار | 624.04M QORPO | — |
| 1821 |  Rice AIRICE | $0.006661 | +0.97% | -2.82% | -1.41% | $1.41M | $106.67K 7.57% از ارزش بازار | 211.53M RICE | — |
| 1822 |  KumaDex TokenDKUMA | $0.00001600 | +0.23% | +5.88% | +3.46% | $11.99K | $314.96 2.63% از ارزش بازار | 739.19M DKUMA | — |
| 1822 | ChonkCHONK | $0.1540 | +0.52% | +1.64% | 0.00% | $6.01K | $250.67 4.17% از ارزش بازار | 39,000 CHONK | — |
| 1822 |  MythosMYTH | $0.001627 | 0.00% | -1.12% | -40.70% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1823 |  AgentwoodAWS | $0.0001720 | -3.43% | -3.59% | -24.66% | $11.9K | $78.85 0.66% از ارزش بازار | 69.19M AWS | — |
| 1823 |  Buying.comBUY | $0.004235 | +0.00% | -3.88% | -5.88% | $1.4M | $1.57K 0.11% از ارزش بازار | 331.79M BUY | — |
| 1825 |  BattleFlyGFLY | $0.002463 | -0.14% | -1.02% | -0.45% | $11.78K | $166.75 1.42% از ارزش بازار | 4.78M GFLY | — |
| 1825 |  Abbott (Ondo Tokenized Stock)ABTON | $103.51 | -0.01% | +3.10% | +1.17% | $1.39M | $299.97K 21.51% از ارزش بازار | 13,474 ABTON | — |
| 1826 |  Perpetual ProtocolPERP | $0.0211 | -0.50% | +1.01% | +0.58% | $1.39M | $58.11K 4.17% از ارزش بازار | 66M PERP | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1828 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.89 | -0.52% | -4.63% | -16.11% | $1.39M | $407.86K 29.39% از ارزش بازار | 21,723 RKLBON | — |
| 1829 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.83 0.09% از ارزش بازار | 9.38B EVY | — |
| 1829 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $581.71 | +0.41% | -1.99% | -8.54% | $1.38M | $1.75M 126.57% از ارزش بازار | 2,372 SMHB | — |
| 1830 |  Good Games GuildGGG | $0.0002800 | +0.21% | -0.91% | -6.47% | $11.21K | $40.12 0.36% از ارزش بازار | 40M GGG | — |
| 1831 |  CryptostoneCPS | $0.000001000 | +0.21% | -24.94% | -2.33% | $10.9K | $21.88 0.20% از ارزش بازار | 9.48B CPS | — |
| 1831 |  StreamflowSTREAM | $0.009253 | +0.05% | -2.00% | -3.57% | $1.38M | $75.27K 5.46% از ارزش بازار | 148.9M STREAM | — |
| 1832 |  Vulcan ForgedPYR | $0.0470 | -2.40% | -1.28% | -13.40% | $1.38M | $2.16M 156.55% از ارزش بازار | 29.3M PYR | — |
| 1833 |  NetMind TokenNMT | $0.0410 | +0.38% | -11.78% | -10.76% | $1.37M | $30.37K 2.21% از ارزش بازار | 33.45M NMT | — |
| 1834 |  SpaceFalconFCON | $0.0000002450 | 0.00% | +5.02% | +31.84% | $4.25K | $10.03 0.24% از ارزش بازار | 17.34B FCON | — |
| 1834 |  BESTBEST | $0.0008186 | -0.52% | -5.89% | +8.40% | $1.37M | $18.93K 1.38% از ارزش بازار | 1.67B BEST | — |
| 1835 |  MyriaMYRIA | $0.00002822 | -0.87% | -1.07% | -15.62% | $1.37M | $3.52K 0.26% از ارزش بازار | 48.44B MYRIA | — |
| 1836 |  Heavenland HTOHTO | $0.00005700 | 0.00% | -2.78% | -4.30% | $3.13K | $10.03 0.32% از ارزش بازار | 54.65M HTO | — |
| 1836 |  Olive CashOLIVE | $0.0001920 | +0.23% | -1.66% | -8.97% | $10.16K | $42.11 0.41% از ارزش بازار | 52.89M OLIVE | — |
| 1837 |  IO TraderIOI | $0.0002640 | 0.00% | 0.00% | 0.00% | $9.83K | $18.86 0.19% از ارزش بازار | 37.31M IOI | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1838 |  Dracoo PointDRA | $0.00000001700 | +0.22% | -0.91% | -1.21% | $9.83K | $48.19 0.49% از ارزش بازار | 577B DRA | — |
| 1838 |  OpenChatCHAT | $0.0449 | -1.34% | -15.81% | -37.25% | $1.34M | $10.7K 0.80% از ارزش بازار | 29.95M CHAT | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1841 |  RSS3RSS3 | $0.001454 | -6.69% | -41.19% | -54.94% | $1.35M | $691.94K 51.20% از ارزش بازار | 929.62M RSS3 | — |
| 1841 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | -0.36% | -3.99% | $8.94K | $49.20 0.55% از ارزش بازار | 1.15B $MANGA | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1843 |  Meter StableMTRپایدار | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% از ارزش بازار | 391,721 MTR | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% از ارزش بازار | 797,953 OCTO | — |
| 1843 |  Dar Open NetworkD | $0.001795 | -0.42% | -10.63% | -11.67% | $1.33M | $116.02K 8.69% از ارزش بازار | 743.52M D | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $602.76 | +0.14% | +1.47% | +6.14% | $1.33M | $2.17M 163.46% از ارزش بازار | 2,207 MAON | — |
| 1845 |  MamboMAMBO | $0.000000008460 | +0.23% | -1.00% | -9.78% | $8.46K | $10.97 0.13% از ارزش بازار | 1T MAMBO | — |
| 1846 |  UnidoUDO | $0.0001090 | +0.10% | -0.55% | -4.19% | $8.41K | $38.24 0.45% از ارزش بازار | 77.16M UDO | — |
| 1846 |  GAL (migrated to Gravity - G)GAL | $0.5293 | +0.38% | -0.81% | -7.95% | $1.32M | $26.68 0.00% از ارزش بازار | 2.49M GAL | |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  Rope TokenROPE | $0.001318 | 0.00% | -1.40% | -4.90% | $8.28K | $25.79 0.31% از ارزش بازار | 6.28M ROPE | — |
| 1848 |  DogenariiDOGENARII | $0.000008000 | +0.23% | -1.00% | -7.89% | $8.26K | $286.95 3.47% از ارزش بازار | 1B DOGENARII | — |
| 1848 |  ThunderCoreTT | $0.00008984 | -0.07% | +0.16% | +3.17% | $1.32M | $50.61K 3.84% از ارزش بازار | 14.66B TT | — |
| 1849 |  InsulaISLA | $0.009037 | +0.09% | -6.10% | -10.44% | $8.21K | $187.75 2.29% از ارزش بازار | 908,500 ISLA | — |
| 1849 |  Crypto Asset Governance AllianceCAGA | $0.00002129 | +0.00% | -0.94% | -3.14% | $1.31M | $404.11 0.03% از ارزش بازار | 61.49B CAGA | — |
| 1850 |  LodeLODE | $0.0001220 | 0.00% | -37.51% | -37.66% | $7.89K | $582.88 7.39% از ارزش بازار | 64.5M LODE | — |
| 1850 |  Cere NetworkCERE | $0.0001878 | -0.12% | -0.20% | +2.09% | $1.3M | $61.3K 4.70% از ارزش بازار | 6.94B CERE | — |
| 1851 |  Veno FinanceVNO | $0.002741 | -0.00% | -2.54% | -12.71% | $1.3M | $129.71 0.01% از ارزش بازار | 474.51M VNO | — |
| 1852 |  Muhdo HubDNA | $0.000004000 | +0.23% | -1.00% | -7.89% | $7.38K | $133.71 1.81% از ارزش بازار | 1.68B DNA | — |
| 1852 |  MCNCOINMCN | $0.1082 | -1.63% | +2.16% | -12.46% | $1.3M | $13.52K 1.04% از ارزش بازار | 12M MCN | — |
| 1853 | BEMBEM | $0.000007000 | +0.21% | +0.63% | -4.88% | $7.34K | $19.88 0.27% از ارزش بازار | 999.98M BEM | — |
| 1853 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.08 | -0.42% | -0.97% | -1.84% | $1.29M | $152.4K 11.77% از ارزش بازار | 23,936 SLV | — |
| 1854 |  GameFi.orgGAFI | $0.0861 | -0.00% | -2.02% | -3.93% | $1.29M | $181.67 0.01% از ارزش بازار | 14.95M GAFI | — |
| 1855 |  BlockWalletBLANK | $0.0001730 | +0.10% | +0.77% | -2.62% | $7.2K | $60.69 0.84% از ارزش بازار | 41.57M BLANK | — |
| 1855 |  Strawberry AIBERRY | $0.0128 | 0.00% | +4.35% | -19.74% | $1.28M | $0.00 | 100M BERRY | — |
| 1856 |  JD.com (Ondo Tokenized Stock)JDON | $27.58 | -0.39% | -1.72% | +1.41% | $1.28M | $606.68K 47.56% از ارزش بازار | 46,243 JDON | — |
| 1857 |  Decentralized EuroDEUROپایدار | $1.11 | 0.00% | -0.85% | -0.30% | $1.28M | $0.00 | 1.15M DEURO | — |
| 1858 | $0.0003960 | 0.00% | -3.32% | -10.06% | $6.97K | $11.19 0.16% از ارزش بازار | 17.62M ARGO | — | |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% از ارزش بازار | 23.31M PTF | — |
| 1859 |  OctoknOTK | $0.002602 | +2.78% | +35.77% | +366.19% | $1.27M | $490.36K 38.49% از ارزش بازار | 489.53M OTK | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1860 |  HackenHAI | $0.001529 | +0.87% | +1.05% | +4.07% | $1.27M | $74.96K 5.88% از ارزش بازار | 833.11M HAI | — |
| 1861 |  Napoli Fan TokenNAP | $0.2044 | -0.52% | -0.14% | -1.49% | $1.27M | $544.53K 42.74% از ارزش بازار | 6.23M NAP | — |
| 1862 |  MatchainMAT | $0.0752 | -4.83% | +75.02% | +115.96% | $1.27M | $4.39M 345.54% از ارزش بازار | 16.9M MAT | — |
| 1863 |  Infinity RisingRISE | $0.001513 | +0.00% | -5.11% | -13.00% | $1.27M | $8.64K 0.68% از ارزش بازار | 839.21M RISE | — |
| 1864 |  LGCY NetworkLGCY | $0.0000005090 | +0.19% | +2.14% | -7.03% | $6.26K | $100.06 1.60% از ارزش بازار | 12.31B LGCY | — |
| 1864 |  DerivaDAODDX | $0.0487 | +0.06% | -0.13% | -0.16% | $1.27M | $5.09 0.00% از ارزش بازار | 26.09M DDX | — |
| 1865 |  ReservoirDAM | $0.004742 | +0.90% | -13.19% | +81.59% | $1.27M | $48.61K 3.83% از ارزش بازار | 267.54M DAM | — |
| 1865 |  RentibleRNB | $0.003517 | +0.19% | -1.01% | -12.66% | $6.18K | $104.48 1.69% از ارزش بازار | 1.76M RNB | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $84.01 | -0.02% | -3.05% | +2.44% | $1.26M | $161.73K 12.80% از ارزش بازار | 15,042 WFCON | — |
| 1867 |  Undead BlocksUNDEAD | $0.0004030 | +1.20% | +5.30% | -8.58% | $6.04K | $558.53 9.25% از ارزش بازار | 15M UNDEAD | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1868 |  Coherent (Ondo Tokenized)COHRON | $279.88 | -0.34% | -6.35% | -17.04% | $1.25M | $1.06M 84.48% از ارزش بازار | 4,478 COHRON | — |
| 1868 |  Laika Bridged WDOGE (Laika)WDOGE | $0.0838 | -0.22% | -3.88% | -11.71% | $6.04K | $91.89K 1522.43% از ارزش بازار | 72,050 WDOGE | — |
| 1869 |  Mean DAOMEAN | $0.00003900 | 0.00% | -0.63% | +0.28% | $5.65K | $44.25 0.78% از ارزش بازار | 146.05M MEAN | — |
| 1869 |  Vertical AIVERTAI | $0.0126 | 0.00% | -2.72% | -31.02% | $1.26M | $0.00 | 100M VERTAI | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $966.29 | -0.59% | +1.43% | +3.98% | $1.25M | $4.15M 331.49% از ارزش بازار | 1,294 COSTON | — |
| 1871 |  Argentine Football Association Fan TokenARG | $0.0665 | -0.09% | -1.97% | -3.18% | $1.25M | $268.25K 21.45% از ارزش بازار | 18.8M ARG | — |
