در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1937 |  Ctomorrow PlatformCTP | $0.0006711 | -0.12% | +0.75% | -1.50% | $1.09M | $101.81K 9.30% از ارزش بازار | 1.63B CTP | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.35 | -0.11% | +2.40% | +5.53% | $1.09M | $796.35K 72.89% از ارزش بازار | 30,054 NKEON | — |
| 1938 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +279.57% | 0.00% | — | $369.84 | — | — |
| 1939 |  Dell (bStocks Tokenized Stock)DELLB | $568.83 | -0.20% | -2.13% | +2.39% | $1.09M | $1.38M 126.98% از ارزش بازار | 1,916 DELLB | — |
| 1940 |  DuckDAODD | $0.0379 | +0.19% | -2.44% | -8.43% | — | $58.4K | — | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Ben's FinaleFINALE | $0.000002000 | +0.19% | -1.22% | -3.19% | — | $10.30 | — | — |
| 1941 |  Griffin AIGAIN | $0.002438 | -2.75% | -21.94% | +158.99% | $1.08M | $949.77K 87.56% از ارزش بازار | 445M GAIN | — |
| 1942 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  ZHC : Zero Hour CashZHC | $0.0004100 | 0.00% | +1.76% | -64.98% | — | $17.66 | — | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.85 | +0.17% | +3.44% | +6.43% | $1.08M | $1.24M 114.07% از ارزش بازار | 32,007 SQQQB | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Coca-Cola xStockKOX | $91.48 | -0.08% | +3.92% | +3.95% | $1.08M | $108.43K 10.03% از ارزش بازار | 11,820 KOX | — |
| 1944 |  MajoMAJO | $0.003248 | 0.00% | -4.69% | -32.54% | — | $108.00 | — | — |
| 1944 |  DefactorREAL | $0.004019 | 0.00% | -1.28% | -10.76% | $1.08M | $0.00 | 267.95M REAL | — |
| 1945 |  SpurdoSPURDO | $0.000000000552 | +0.19% | -2.46% | -8.56% | — | $129.49 | — | — |
| 1946 |  VoxiesVOXEL | $0.004208 | -0.18% | -3.98% | -6.79% | $1.07M | $104.61K 9.77% از ارزش بازار | 254.49M VOXEL | — |
| 1947 |  gen z social teamGENZ | $0.0001060 | +0.19% | -5.16% | -7.34% | — | $840.62 | — | — |
| 1947 |  MancerMANCER | $0.001229 | +1.39% | +1.21% | -34.34% | $1.07M | $1.9M 177.50% از ارزش بازار | 873.35M MANCER | — |
| 1948 |  Sportbet.one TokenSBET | $0.008471 | -0.10% | -0.20% | -0.40% | $1.07M | $83.87K 7.85% از ارزش بازار | 126.12M SBET | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  JustusJTT | $0.0119 | -0.03% | -1.81% | -6.29% | — | $244.12 | — | — |
| 1949 |  WELFWELF | $0.0843 | -0.87% | -7.22% | -18.28% | $1.07M | $39.4K 3.69% از ارزش بازار | 12.66M WELF | — |
| 1949 | MehMEH | $0.00001700 | +0.46% | -1.83% | -6.87% | — | $39.93 | — | — |
| 1950 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.19% | -1.72% | -7.56% | — | $96.63 | — | — |
| 1951 |  SCOINSCOIN | $0.00002900 | -0.79% | -3.90% | -10.02% | — | $24.33 | — | — |
| 1951 |  PLAYA3ULL GAMES3ULL | $0.00007367 | -0.70% | -33.71% | -1.29% | $1.07M | $7.47K 0.70% از ارزش بازار | 14.49B 3ULL | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  ZyfaiZFI | $0.005738 | 0.00% | -3.26% | -0.19% | $1.07M | $0.00 | 185.94M ZFI | — |
| 1952 | Nero TokenNERO | $0.0001540 | -0.03% | -1.06% | -5.94% | — | $18.51 | — | — |
| 1953 |  Shita-kiri SuzumeSUZUME | $0.00000005840 | +0.46% | -1.83% | -6.72% | — | $12.68 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% از ارزش بازار | 1,674 SMHX | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Eli Lilly xStockLLYX | $1,186 | -0.38% | +0.81% | +2.01% | $1.06M | $183.13K 17.21% از ارزش بازار | 897 LLYX | — |
| 1956 |  OpenVPPOVPP | $0.001321 | -1.24% | -3.69% | -17.07% | $1.06M | $139.39K 13.11% از ارزش بازار | 805M OVPP | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.88 | -0.14% | -5.40% | -14.53% | $1.06M | $1.53M 144.34% از ارزش بازار | 89,425 USARB | — |
| 1957 |  Wrapped BananoWBAN | $0.0005020 | +0.19% | -1.71% | -6.86% | — | $13.55 | — | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  Adobe (bStocks Tokenized Stock)ADBEB | $234.71 | -0.25% | -2.78% | -2.84% | $1.06M | $339.22K 31.96% از ارزش بازار | 4,522 ADBEB | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  AmaterasAMT | $0.008143 | +0.20% | -1.22% | -5.40% | — | $74.43 | — | — |
| 1960 |  HYDTHYDT | $0.9343 | +0.48% | +0.14% | -0.43% | — | $373.56 | — | — |
| 1960 |  International Business Machines xStockIBMX | $227.68 | +0.00% | -0.02% | +2.00% | $1.05M | $30K 2.84% از ارزش بازار | 4,632 IBMX | — |
| 1961 |  SHIB2SHIB2 | $0.00002800 | +0.19% | -21.69% | -33.08% | — | $774.70 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  MOROS NETMOROS | $0.00005600 | +0.19% | -1.84% | -7.78% | — | $10.70 | — | — |
| 1962 |  IMGN LabsIMGN | $0.001237 | +0.00% | +7.37% | +13.66% | $1.05M | $3.73 0.00% از ارزش بازار | 850.52M IMGN | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% از ارزش بازار | 13,093 FLQLON | — |
| 1963 |  Crazy Frog CoinCRAZY | $0.00008100 | +0.19% | -2.73% | -8.87% | — | $102.22 | — | — |
| 1963 | GigaSwapGIGA | $0.0000009790 | +0.46% | -1.92% | -6.65% | — | $78.29 | — | — |
| 1964 |  PulseBitcoinPLSB | $0.004307 | 0.00% | -3.92% | -4.20% | — | $290.14 | — | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.69 | -0.32% | -4.62% | -11.39% | $1.05M | $223.31K 21.27% از ارزش بازار | 16,226 RRKLB | — |
| 1965 | pepeAIPEPEAI | $0.0001310 | 0.00% | -1.16% | -8.13% | — | $108.05K | — | — |
| 1965 |  Vertiv (Ondo Tokenized)VRTON | $237.01 | -0.21% | -2.08% | -7.31% | $1.05M | $1.89M 179.85% از ارزش بازار | 4,427 VRTON | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  VAIOTVAI | $0.002637 | -1.35% | -15.34% | -0.87% | $1.05M | $36.67K 3.51% از ارزش بازار | 396.6M VAI | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  AxiomeAXML1 | $0.001087 | +0.73% | +0.54% | -8.46% | $1.04M | $84.12K 8.06% از ارزش بازار | 959.97M AXM | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.12% | -3.24% | -6.34% | $1.04M | $389.28K 37.32% از ارزش بازار | 13,306 RTQQQ | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1970 |  Bitcoin 2BTC2 | $0.0562 | -0.35% | -0.72% | -0.11% | $1.04M | $10.91K 1.05% از ارزش بازار | 18.48M BTC2 | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  DylDYL | $0.0001100 | 0.00% | -0.01% | 0.00% | — | $7.39K | — | — |
| 1971 |  IDRXIDRXپایدار | $0.00005606 | +0.08% | -0.04% | -0.25% | $1.04M | $2.27K 0.22% از ارزش بازار | 18.53B IDRX | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  JumpTokenJMPT | $0.5485 | -0.01% | -0.75% | -4.38% | $1.04M | $3.43K 0.33% از ارزش بازار | 1.89M JMPT | — |
| 1973 |  Bull Market$BULL | $0.00007600 | +0.19% | -1.72% | -7.77% | — | $11.88 | — | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.61 | +0.05% | +1.83% | +1.27% | $1.04M | $1.87M 180.32% از ارزش بازار | 4,390 CRMON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  RecTimeRTIME | $0.000000008220 | -0.01% | -0.52% | -2.85% | — | $1.28K | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  W CoinWCOL1 | $0.0001585 | +0.06% | +4.53% | -8.93% | $1.03M | $601.46 0.06% از ارزش بازار | 6.52B WCO | — |
| 1976 |  AR.IO NetworkARIO | $0.001462 | 0.00% | +24.54% | +0.16% | $1.03M | $0.00 | 703.4M ARIO | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  test token please ignoreTEST | $0.00006100 | +0.50% | +0.29% | 0.00% | — | $118.63 | — | — |
| 1977 |  RWA Inc.RWA | $0.002091 | -0.19% | +5.89% | -10.79% | $1.03M | $104.61K 10.18% از ارزش بازار | 491.57M RWA | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Amazon rStockRAMZN | $258.55 | +0.22% | -1.57% | +2.31% | $1.03M | $171.08K 16.66% از ارزش بازار | 3,971 RAMZN | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1979 |  Wrapped TronWTRX | $0.3271 | 0.00% | -1.06% | -2.81% | — | $6.33K | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% از ارزش بازار | 14,969 INCEON | — |
