در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1979 |  MOROS NETMOROS | $0.00005500 | +0.15% | -1.86% | -7.97% | — | $10.65 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% از ارزش بازار | 14,969 INCEON | — |
| 1980 |  AR.IO NetworkARIO | $0.001453 | -0.20% | +23.72% | -1.49% | $1.02M | $7.29K 0.71% از ارزش بازار | 703.4M ARIO | — |
| 1980 |  PolygonFarm FinanceSPADE | $0.005590 | 0.00% | -0.59% | -1.46% | — | $48.03 | — | — |
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1982 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.23 | +0.03% | -2.44% | -7.10% | $1.02M | $486.43K 47.78% از ارزش بازار | 4,540 WNVDAX | — |
| 1982 |  DerpDERP | $0.0000005360 | -1.01% | -5.48% | -10.77% | — | $76.38 | — | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.74 | +0.48% | +1.21% | +2.38% | $1.02M | $1.94M 191.27% از ارزش بازار | 14,161 UBERON | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1984 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.53% | $1.01M | $2.33K 0.23% از ارزش بازار | 4,603 CVXX | — |
| 1985 | TokuTOKU | $0.00000006820 | -1.01% | -4.79% | -10.70% | — | $86.32 | — | — |
| 1985 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% از ارزش بازار | 35,367 FIGRON | — |
| 1986 |  BTAF tokenBTAF | $0.0119 | -0.01% | -4.20% | -13.06% | — | $420.38 | — | — |
| 1986 |  TOP AI NetworkTOP | $0.00006958 | +0.53% | -0.03% | +0.17% | $1M | $220.11K 21.97% از ارزش بازار | 14.4B TOP | — |
| 1986 |  AevumAEVUM | $0.001746 | -0.15% | -0.64% | -0.82% | — | $17.38 | — | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1987 |  RWA Inc.RWA | $0.002030 | -2.64% | -2.39% | -13.36% | $997.64K | $83.49K 8.37% از ارزش بازار | 491.57M RWA | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  One Hundred Million InuOHMI | $0.0006920 | +0.15% | -1.03% | -7.20% | — | $45.61 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Nokia (Ondo Tokenized)NOKON | $9.67 | -0.94% | -6.41% | -7.14% | $993.64K | $837.69K 84.31% از ارزش بازار | 102,758 NOKON | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | +0.02% | -0.02% | — | $1.47K | — | — |
| 1990 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.98 | -0.68% | -5.32% | -9.40% | $994.74K | $1.08M 108.34% از ارزش بازار | 142,510 FLNCB | — |
| 1990 |  FOFOFOFO | $0.000000001140 | -0.13% | +2.17% | 0.00% | — | $31.28 | — | — |
| 1990 |  Governance AlgoGALGO | $0.1305 | 0.00% | +3.01% | -5.26% | — | $21.66 | — | — |
| 1991 |  TEMCOTEMCO | $0.0002499 | -0.03% | -7.33% | -22.23% | $992.96K | $62.21K 6.26% از ارزش بازار | 3.97B TEMCO | — |
| 1991 |  LaikaLAIKA | $0.00000007960 | -0.70% | -2.21% | -11.13% | — | $29.13 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 | Baby SharkSHARK | $0.000000000055 | -0.01% | -2.76% | 0.00% | — | $59.82 | — | — |
| 1992 |  Hippo WalletHPO | $0.002952 | +0.15% | -1.87% | -7.97% | — | $20.27 | — | — |
| 1992 |  JPJP | $0.00009900 | -0.03% | -1.57% | -3.17% | — | $31.95 | — | — |
| 1993 |  Western Digital xStockWDCX | $364.34 | -1.12% | -6.86% | -15.12% | $987.93K | $221.59K 22.43% از ارزش بازار | 2,712 WDCX | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 | LarryLARRY | $0.000003000 | +0.28% | +2.61% | -4.81% | — | $21.18 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  GaiAIGAIX | $0.006185 | -0.54% | -5.31% | -10.89% | $1.02M | $52.54K 5.17% از ارزش بازار | 164.17M GAIX | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1995 |  Polly DeFi NestNDEFI | $2.00 | +1.00% | -1.38% | -6.03% | — | $16.88 | — | — |
| 1995 |  Chirp TokenCHIRP | $0.008795 | +5.85% | +24.15% | +15.55% | $985.72K | $123.69K 12.55% از ارزش بازار | 112.08M CHIRP | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 | $2,941 | -1.01% | -5.56% | -9.34% | — | $397.08 | — | — | |
| 1997 |  CHILICHILI | $0.000000000013 | -0.08% | -0.47% | +0.26% | — | $1.36K | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  MagpieMGP | $0.001712 | -0.19% | -2.18% | -9.97% | $984.69K | $1.41K 0.14% از ارزش بازار | 575.25M MGP | — |
| 1998 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1998 |  Shila InuSHIL | $0.00000005740 | +0.15% | -2.38% | -8.20% | — | $25.49 | — | — |
| 1999 |  ShareTokenSHR | $0.0002713 | -1.63% | +12.01% | +10.31% | $980.43K | $55.2K 5.63% از ارزش بازار | 3.61B SHR | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  GATENetGATE | $0.0006710 | +0.15% | -2.30% | -8.30% | — | $50.32 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  BountyKinds YUYU | $0.2121 | +0.26% | +0.83% | -5.84% | — | $42.42 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  AirSwapAST | $0.005610 | -1.97% | -8.27% | -11.67% | $978.86K | $165.25K 16.88% از ارزش بازار | 174.48M AST | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $534.63 | -0.41% | -3.56% | -9.94% | $978.85K | $261.06K 26.67% از ارزش بازار | 1,831 SOXXON | — |
| 2002 |  V.SYSTEMSVSYS | $0.0002572 | +0.09% | +1.47% | +2.30% | $978.34K | $572.55K 58.52% از ارزش بازار | 3.8B VSYS | — |
| 2003 |  ASML (bStocks Tokenized Stock)ASMLB | $1,723 | -0.52% | -3.53% | -8.35% | $976.68K | $973.44K 99.67% از ارزش بازار | 567 ASMLB | — |
| 2004 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,191 | -0.11% | +0.92% | +3.60% | $974.17K | $838.67K 86.09% از ارزش بازار | 818 LLY | — |
| 2005 |  SALTSALT | $0.008082 | 0.00% | +21.16% | +11.32% | $969.88K | $0.00 | 120M SALT | — |
| 2007 |  VerasityVRA | $0.00001036 | +0.42% | +1.17% | -26.89% | $965.66K | $223.85K 23.18% از ارزش بازار | 93.17B VRA | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.01 | -0.02% | +1.15% | +4.74% | $954.68K | $1.63K 0.17% از ارزش بازار | 2,195 SPGION | — |
| 2010 |  DRX TokenDRX | $0.001437 | -0.05% | +2.23% | -16.21% | $954.2K | $18.37K 1.92% از ارزش بازار | 664M DRX | — |
| 2011 |  DFI.moneyYFII | $24.58 | -0.96% | -7.28% | -36.79% | $948.77K | $10.33K 1.09% از ارزش بازار | 38,596 YFII | — |
| 2012 |  Oracle rStockRORCL | $136.17 | -0.05% | -3.05% | -5.47% | $946.59K | $49.19K 5.20% از ارزش بازار | 6,951 RORCL | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.58 | -0.01% | -3.60% | -0.81% | $944.52K | $501.64K 53.11% از ارزش بازار | 30,889 CMGON | — |
| 2014 |  XDAGXDAG | $0.0007381 | +2.93% | -7.19% | -4.25% | $945.79K | $63.75K 6.74% از ارزش بازار | 1.28B XDAG | — |
| 2015 |  ParaSwapPSP | $0.001260 | +0.19% | +33.05% | +33.11% | $938.56K | $18.26 0.00% از ارزش بازار | 744.98M PSP | — |
| 2016 |  CypheriumCPH | $0.002454 | -0.00% | +0.54% | -1.35% | $939.75K | $55.05K 5.86% از ارزش بازار | 382.95M CPH | — |
| 2017 |  Portugal National Team Fan TokenPOR | $0.0685 | -0.57% | -3.71% | -9.05% | $937.57K | $140.88K 15.03% از ارزش بازار | 13.69M POR | — |
| 2018 |  Seagate Tokenized bStocksSTXB | $711.77 | -1.39% | -7.53% | -17.99% | $934.56K | $1.27M 136.11% از ارزش بازار | 1,313 STXB | — |
| 2019 |  EverRiseRISE | $0.00001462 | 0.00% | -0.82% | -7.00% | $934.13K | $0.00 | 63.88B RISE | — |
| 2020 |  ObolOBOL | $0.002840 | -0.37% | -1.83% | +7.42% | $932.58K | $208.46K 22.35% از ارزش بازار | 328.35M OBOL | — |
| 2021 |  Infrared FinanceIR | $0.004545 | +2.53% | +7.35% | -5.41% | $931.72K | $160.19K 17.19% از ارزش بازار | 205M IR | — |
| 2022 |  OmniFlix NetworkFLIX | $0.003696 | -0.03% | +3.80% | +18.22% | $926.77K | $0.00 | 250.76M FLIX | — |
| 2023 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.64 | -0.29% | -10.62% | -10.91% | $925.71K | $1.61M 173.75% از ارزش بازار | 944 LITEON | — |
| 2024 |  KOMPETEKOMPETE | $0.001231 | -1.14% | -1.68% | -6.61% | $924.37K | $130.83 0.01% از ارزش بازار | 750.87M KOMPETE | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $195.01 | +0.99% | +0.11% | +1.74% | $921.69K | $103.62K 11.24% از ارزش بازار | 4,726 DASHON | — |
| 2027 |  Securitize Tokenized bStocksSECZB | $11.34 | -4.13% | -19.93% | -8.12% | $919.56K | $913.53K 99.34% از ارزش بازار | 81,067 SECZB | — |
| 2029 |  Guild of GuardiansGOG | $0.001026 | -0.01% | -3.02% | -5.08% | $915.37K | $2.21K 0.24% از ارزش بازار | 891.8M GOG | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | -0.56% | +2.55% | +7.48% | $912.7K | $1.68M 184.38% از ارزش بازار | 5,154 SHOPON | — |
| 2031 |  Corning (Ondo Tokenized)GLWON | $144.55 | -0.52% | -6.64% | -10.43% | $911.5K | $386.73K 42.43% از ارزش بازار | 6,306 GLWON | — |
| 2032 |  4EVERLAND4EVER | $0.0002655 | +0.08% | -0.00% | -3.58% | $907.95K | $5.45K 0.60% از ارزش بازار | 3.42B 4EVER | — |
| 2033 |  AreumAREAL1 | $0.007710 | -0.51% | -2.31% | -5.49% | $908.76K | $13.09K 1.44% از ارزش بازار | 117.86M AREA | — |
| 2034 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $914.76 | +3.11% | +2.30% | +1.94% | $904.18K | $1.24M 137.49% از ارزش بازار | 988 GSB | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $226.56 | -0.11% | -0.03% | +1.76% | $904.18K | $962.41K 106.44% از ارزش بازار | 3,991 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $316.60 | +0.21% | +1.87% | +2.87% | $897.43K | $372.42K 41.50% از ارزش بازار | 2,835 AXPON | — |
