در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2165 |  AnomeANOME | $0.0234 | +1.62% | -1.32% | +1.56% | $702.2K | $254.41K 36.23% از ارزش بازار | 30M ANOME | — |
| 2166 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.73 | -1.35% | -8.22% | -19.89% | $701.31K | $1.93M 275.14% از ارزش بازار | 19,095 QNTB | — |
| 2167 |  WardenWARD | $0.002798 | -1.18% | +1.28% | -7.66% | $700.47K | $987.26K 140.94% از ارزش بازار | 250.32M WARD | — |
| 2168 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $376.24 | +0.31% | -0.84% | -1.15% | $698.86K | $284.87K 40.76% از ارزش بازار | 1,858 WTSLAX | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $311.27 | -0.09% | +0.38% | +6.45% | $688.74K | $563.52K 81.82% از ارزش بازار | 2,213 INTUON | — |
| 2173 |  The Root NetworkROOT | $0.0001762 | +0.02% | -0.66% | -4.85% | $682.5K | $2.42K 0.35% از ارزش بازار | 3.87B ROOT | — |
| 2174 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.99 | -0.11% | -0.49% | -0.42% | $681.52K | $2.37K 0.35% از ارزش بازار | 15,147 HYDBON | — |
| 2175 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2176 |  Real World ServicesRWS | $0.0114 | +0.44% | -8.90% | -26.14% | $680.22K | $45.29K 6.66% از ارزش بازار | 59.45M RWS | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.01% | $669.9K | $340.58K 50.84% از ارزش بازار | 1,189 TSPACEX | — |
| 2181 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0466 | +0.00% | -1.34% | -2.09% | $667K | $12.11K 1.82% از ارزش بازار | 14.31M SPURS | — |
| 2182 |  PiggycellPIGGY | $0.0119 | +0.11% | -1.62% | -0.91% | $666.92K | $38.26K 5.74% از ارزش بازار | 56.17M PIGGY | — |
| 2183 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -4.96% | $665.55K | $0.00 | 77M QDX | — |
| 2184 |  Exxon Mobil xStockXOMX | $176.60 | +2.17% | +2.15% | +8.18% | $665.19K | $3.47K 0.52% از ارزش بازار | 3,767 XOMX | — |
| 2186 |  ICHIICHI | $0.0706 | +0.00% | -1.11% | -6.12% | $662.35K | $0.00 | 9.38M ICHI | — |
| 2188 |  SeraphSERAPH | $0.002076 | 0.00% | -0.96% | -4.64% | $661.16K | $0.00 | 318.54M SERAPH | — |
| 2189 |  KiloExKILO | $0.003117 | -0.09% | +0.22% | -14.97% | $659.96K | $6.42K 0.97% از ارزش بازار | 211.7M KILO | — |
| 2190 |  Astera Labs (bStocks Tokenized Stock)ALABB | $311.59 | -0.77% | -5.78% | -20.88% | $660.41K | $1.98M 299.72% از ارزش بازار | 2,120 ALABB | — |
| 2191 |  NeuraiXNA | $0.00003731 | +0.46% | +5.37% | -11.27% | $656.36K | $37.53K 5.72% از ارزش بازار | 17.59B XNA | — |
| 2193 |  CryptoAutosAUTOS | $0.0008269 | 0.00% | +3.42% | -31.78% | $649.3K | $0.00 | 785.19M AUTOS | — |
| 2194 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.99 | +0.01% | -2.87% | -7.81% | $648.2K | $381.46K 58.85% از ارزش بازار | 20,914 ENPHON | — |
| 2195 |  SOMESINGSSG | $0.0001978 | -0.01% | -1.02% | +97.73% | $646.06K | $0.00 | 3.27B SSG | — |
| 2196 |  BLOCKLORDSLRDS | $0.0156 | +0.68% | -0.18% | -8.89% | $643.89K | $497.05K 77.20% از ارزش بازار | 41.27M LRDS | — |
| 2197 |  Western Digital rStockRWDC | $374.39 | -0.61% | -3.63% | -9.57% | $642.8K | $46.33K 7.21% از ارزش بازار | 1,717 RWDC | — |
| 2198 |  Crown by Third Time GamesCROWN | $0.002932 | -0.04% | +4.98% | -3.61% | $641.8K | $2.39K 0.37% از ارزش بازار | 218.88M CROWN | — |
| 2199 |  Apple (Reality Protocol)RAAPL | $344.59 | -0.27% | +1.53% | +3.41% | $638.06K | $343.89K 53.90% از ارزش بازار | 1,852 RAAPL | — |
| 2200 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.12% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | 0.00% | -0.61% | -22.32% | $636.29K | $0.00 | 24,637 BOTON | — |
| 2203 |  PointPayPXP | $0.0212 | -0.08% | +2.50% | +13.95% | $634.86K | $174.3K 27.46% از ارزش بازار | 30M PXP | — |
| 2204 |  Lit ProtocolLITKEY | $0.002885 | -0.00% | +15.98% | -43.64% | $634.6K | $0.00 | 220M LITKEY | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $164.68 | -0.32% | -3.47% | -13.03% | $634.27K | $956.33 0.15% از ارزش بازار | 3,852 REWY | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $980.54 | -1.13% | -2.07% | -5.78% | $633.66K | $271.8K 42.89% از ارزش بازار | 646 GEVON | — |
| 2207 |  FenerbahçeFB | $0.2895 | +0.11% | -0.70% | -0.90% | $631.16K | $131.22K 20.79% از ارزش بازار | 2.18M FB | — |
| 2208 |  Russell 2000 xStockIWMX | $276.70 | -0.13% | -0.73% | -2.31% | $630.67K | $5.56K 0.88% از ارزش بازار | 2,279 IWMX | — |
| 2209 |  Nokia rStockRNOK | $9.70 | -1.00% | -3.38% | -10.02% | $626.35K | $3.5K 0.56% از ارزش بازار | 64,578 RNOK | — |
| 2210 |  R2 ProtocolR2 | $0.006013 | +13.24% | +16.07% | -9.98% | $625.32K | $439.03K 70.21% از ارزش بازار | 104M R2 | — |
| 2211 |  GAIMINGMRX | $0.00001024 | +0.52% | +0.96% | +0.79% | $625.18K | $1.31K 0.21% از ارزش بازار | 61.03B GMRX | — |
| 2212 |  Vertiv Holdings Co xStockVRTX | $232.79 | -0.74% | -3.41% | -8.98% | $625.82K | $32.71K 5.23% از ارزش بازار | 2,688 VRTX | — |
| 2213 |  GPUnetGPU | $0.0614 | -1.30% | -0.71% | -1.96% | $624.15K | $7.55K 1.21% از ارزش بازار | 10.17M GPU | — |
| 2214 |  AbyssABYSS | $0.002729 | -0.43% | -0.04% | -5.52% | $625.04K | $0.00 | 229M ABYSS | — |
| 2215 |  Rebel CarsRC | $0.002997 | -0.72% | +0.26% | +12.27% | $618.37K | $30.12K 4.87% از ارزش بازار | 206.35M RC | — |
| 2216 |  PlayDappPDA | $0.0009339 | +0.43% | -1.15% | -3.11% | $619.74K | $0.00 | 663.64M PDA | — |
| 2220 |  QAITQAIT | $0.001232 | -0.07% | -4.01% | -30.03% | $616.19K | $220.15K 35.73% از ارزش بازار | 500M QAIT | — |
| 2221 |  CrowdStrike Tokenized bStocksCRWDB | $262.19 | -0.64% | -1.35% | -6.73% | $610.6K | $1.55M 253.10% از ارزش بازار | 2,329 CRWDB | — |
| 2222 |  NodeAIGPU | $0.006217 | +0.47% | -1.55% | -6.84% | $609.74K | $215.69 0.04% از ارزش بازار | 98.07M GPU | — |
| 2224 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.86 | +0.47% | +2.78% | +10.05% | $605.05K | $160.14K 26.47% از ارزش بازار | 12,134 RBLX | — |
| 2225 |  EverestID | $0.005184 | 0.00% | -0.84% | -31.25% | $605K | $0.00 | 116.7M ID | — |
| 2227 |  EternalAIEAI | $0.001884 | 0.00% | -2.02% | -8.85% | $599.89K | $0.00 | 318.47M EAI | — |
| 2228 |  DeFi KingdomsJEWEL | $0.005281 | -0.22% | -4.20% | -1.29% | $599.62K | $275.39 0.05% از ارزش بازار | 113.54M JEWEL | — |
| 2229 |  Lnfi NetworkLN | $0.005716 | -3.41% | +18.94% | +192.73% | $598.61K | $65.64K 10.97% از ارزش بازار | 104.73M LN | — |
| 2230 |  Newmont (Ondo Tokenized)NEMON | $115.19 | -0.49% | -2.31% | -1.31% | $595.87K | $182.46 0.03% از ارزش بازار | 5,173 NEMON | — |
| 2231 |  PirateCashPIRATE | $0.0218 | -0.39% | -1.10% | -3.34% | $593.36K | $217.7K 36.69% از ارزش بازار | 27.16M PIRATE | — |
| 2234 |  UnitedHealth xStockUNHX | $380.27 | +0.22% | -0.35% | +0.06% | $591.56K | $216.22K 36.55% از ارزش بازار | 1,556 UNHX | — |
| 2235 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.07 | -1.55% | +3.53% | +6.43% | $590.77K | $306.04K 51.80% از ارزش بازار | 3,714 RDDTB | — |
| 2237 |  HumanodeHMND | $0.002187 | -1.81% | +28.93% | +22.26% | $589.11K | $260.83K 44.28% از ارزش بازار | 269.34M HMND | — |
| 2238 |  Qualcomm rStockRQCOM | $176.26 | -0.26% | +1.26% | -2.51% | $588.91K | $16.75K 2.84% از ارزش بازار | 3,341 RQCOM | — |
| 2239 |  Johnson & Johnson xStockJNJX | $248.76 | -0.79% | -5.29% | -2.16% | $588.87K | $69.89K 11.87% از ارزش بازار | 2,367 JNJX | — |
| 2240 |  SigmaDotMoneySIGMA | $0.004065 | +0.20% | -1.05% | -31.38% | $589.49K | $1.89K 0.32% از ارزش بازار | 145M SIGMA | — |
| 2241 |  myDidSYL | $0.00007610 | -0.65% | +0.56% | -4.32% | $588.16K | $36.23K 6.16% از ارزش بازار | 7.73B SYL | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.85 | +0.19% | -0.18% | -3.36% | $586.14K | $592.69K 101.12% از ارزش بازار | 1,988 CEGON | — |
| 2243 |  ShadowSHADOW | $1.61 | -7.95% | +16.17% | +33.06% | $582.44K | $87.14K 14.96% از ارزش بازار | 362,660 SHADOW | — |
| 2245 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2246 |  BillionHappinessBHC | $0.0005824 | -0.24% | -3.92% | -7.28% | $582.36K | $128.62K 22.09% از ارزش بازار | 999.98M BHC | — |
| 2248 |  qONEQONE | $0.003849 | -0.03% | +1.00% | +2.15% | $578.07K | $57.28K 9.91% از ارزش بازار | 150.17M QONE | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $535.31 | +0.17% | +1.23% | +9.66% | $578.2K | $964.76K 166.86% از ارزش بازار | 1,080 SPOTON | — |
| 2251 |  Bitcoin.ℏBTC.ℏ | $0.2089 | -0.85% | -3.07% | -8.43% | $574.67K | $1.37K 0.24% از ارزش بازار | 2.75M BTC.ℏ | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +6.48% | -8.47% | $572.49K | $389.40 0.07% از ارزش بازار | 174,220 TONXX | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.07% | -0.08% | -0.09% | $572.27K | $1.98K 0.35% از ارزش بازار | 10,972 BINCON | — |
| 2254 |  Sentio TokenST | $0.0102 | -0.22% | -4.25% | -4.12% | $572.06K | $34.7K 6.07% از ارزش بازار | 56M ST | — |
| 2257 |  Ultraround MoneyCIRCLE | $0.6523 | 0.00% | -1.12% | -9.36% | $569.75K | $0.00 | 873,474 CIRCLE | — |
| 2259 |  Oklo (Ondo Tokenized)OKLOON | $31.45 | -0.66% | -3.89% | -19.11% | $566.02K | $1.15M 203.98% از ارزش بازار | 17,997 OKLOON | — |
| 2260 |  VertusVERT | $0.001071 | -0.23% | -0.31% | -3.82% | $564.54K | $3.31K 0.59% از ارزش بازار | 527.2M VERT | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.69 | +0.23% | +2.16% | +5.01% | $564.33K | $198.54K 35.18% از ارزش بازار | 2,364 CRMB | — |
| 2263 |  BANX NetworkBXE | $0.001860 | +2.21% | +2.14% | -9.48% | $559.51K | $20.98K 3.75% از ارزش بازار | 300.82M BXE | — |
| 2264 |  IREN rStockRIREN | $33.76 | -0.60% | -4.76% | -18.97% | $558.36K | $119.55K 21.41% از ارزش بازار | 16,538 RIREN | — |
| 2265 |  TTcoinTC | $0.0001133 | -0.07% | -0.79% | -6.14% | $557.17K | $96.49K 17.32% از ارزش بازار | 4.92B TC | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | -1.26% | -3.41% | -14.52% | $555.28K | $268.81K 48.41% از ارزش بازار | 77,528 FWDIB | — |
| 2269 |  KRWQKRWQپایدار | $0.0006969 | 0.00% | -0.35% | -0.51% | $544.07K | $0.00 | 780.68M KRWQ | — |
| 2270 |  Rezerve MoneyRZR | $0.6340 | +1.94% | +4.51% | -0.39% | $539.94K | $101.61 0.02% از ارزش بازار | 851,584 RZR | — |
| 2271 |  Shyft NetworkSHFT | $0.0002306 | -0.01% | -1.12% | -2.51% | $538.37K | $1.21K 0.22% از ارزش بازار | 2.34B SHFT | — |
| 2272 |  EQTYEQTY | $0.001850 | +0.03% | -2.50% | -0.44% | $538.29K | $774.02 0.14% از ارزش بازار | 291.04M EQTY | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.83 | +0.01% | +1.32% | +4.75% | $537.67K | $2.49K 0.46% از ارزش بازار | 8,045 XLEX | — |
| 2276 |  Super ChampsCHAMP | $0.0005606 | -0.45% | -1.77% | +8.76% | $536.85K | $158.46 0.03% از ارزش بازار | 957.72M CHAMP | — |
| 2277 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.47 | -1.40% | -4.21% | -28.84% | $534.87K | $412.47K 77.12% از ارزش بازار | 15,519 SHAZB | — |
| 2278 |  AsentumASE | $0.001269 | -1.01% | -15.34% | -5.29% | $533.84K | $35.31K 6.61% از ارزش بازار | 420.57M ASE | — |
| 2279 |  Swarm MarketsSMT | $0.005756 | -0.92% | -7.70% | -24.83% | $533K | $430.49 0.08% از ارزش بازار | 92.61M SMT | — |
| 2281 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.57 | -0.54% | -2.63% | -8.93% | $532.18K | $577.55 0.11% از ارزش بازار | 11,679 BAION | — |
| 2282 |  Coral ProtocolCORAL | $0.00006220 | 0.00% | -1.92% | -11.58% | $532.03K | $0.00 | 8.55B CORAL | — |
| 2285 |  Applied Materials, Inc. xStockAMATX | $461.56 | -2.97% | -7.05% | -12.98% | $530K | $38.63K 7.29% از ارزش بازار | 1,148 AMATX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2287 |  Adobe xStockADBEX | $236.87 | -0.01% | -0.98% | -0.72% | $527.78K | $110.07K 20.85% از ارزش بازار | 2,228 ADBEX | — |
| 2288 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2289 |  Applied Optoelectronics rStockRAAOI | $95.16 | -2.38% | -6.37% | -26.33% | $525.61K | $299.45K 56.97% از ارزش بازار | 5,523 RAAOI | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.08% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2291 |  Applied Materials (Ondo Tokenized Stock)AMATON | $460.08 | -3.31% | -7.77% | -13.59% | $524.21K | $2.39M 455.42% از ارزش بازار | 1,139 AMATON | — |
| 2292 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $76.69 | -2.05% | -5.02% | -16.21% | $522.93K | $5.4K 1.03% از ارزش بازار | 6,819 CRWV | — |
| 2293 |  UXLINKUXLINK | $0.0005634 | +4.46% | -0.61% | -30.30% | $522.72K | $31.46K 6.02% از ارزش بازار | 927.74M UXLINK | — |
| 2294 |  ZenonZNN | $0.0825 | -0.49% | +6.83% | +10.10% | $522.47K | $0.00 | 6.33M ZNN | — |
| 2295 |  MarsDAOMDAO | $0.007385 | -0.59% | +6.39% | +36.00% | $521.39K | $3.05K 0.59% از ارزش بازار | 70.6M MDAO | — |
| 2296 |  CredefiCREDI | $0.0006950 | +0.98% | -10.70% | +24.39% | $520.27K | $31.55K 6.06% از ارزش بازار | 748.57M CREDI | — |
