در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2297 |  Bloom Energy rStockRBE | $253.81 | -1.28% | -3.05% | -14.13% | $519.73K | $31.14K 5.99% از ارزش بازار | 2,048 RBE | — |
| 2298 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2299 |  PortumaPOR | $0.0001372 | +0.01% | +6.60% | +2.82% | $519.46K | $3.79K 0.73% از ارزش بازار | 3.78B POR | — |
| 2301 |  BitcoinBamBTCBAM | $0.0505 | +0.02% | +0.94% | +1.00% | $519.23K | $28.73K 5.53% از ارزش بازار | 10.28M BTCBAM | — |
| 2304 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% از ارزش بازار | 4,831 TBLLX | — |
| 2306 |  SafeBlastBLAST | $0.000000002912 | 0.00% | -1.53% | -5.16% | $511.19K | $0.00 | 175.55T BLAST | — |
| 2308 |  NibiruNIBI | $0.0004748 | -0.46% | +0.77% | -6.30% | $508.71K | $24.88K 4.89% از ارزش بازار | 1.07B NIBI | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.12 | -0.16% | +2.05% | +0.35% | $508.05K | $17.47 0.00% از ارزش بازار | 22,965 FIGON | — |
| 2311 |  StellaALPHA | $0.0005277 | +0.12% | -6.13% | -4.54% | $507.16K | $3.39K 0.67% از ارزش بازار | 961M ALPHA | — |
| 2313 |  CryptoZoonZOON | $0.0007230 | +0.00% | -1.76% | -6.12% | $503.82K | $150.04 0.03% از ارزش بازار | 696.88M ZOON | — |
| 2314 |  Ondas xStockONDSX | $6.61 | -1.05% | -2.18% | -11.16% | $503.74K | $36.25K 7.20% از ارزش بازار | 76,176 ONDSX | — |
| 2315 |  Corning xStockGLWX | $144.80 | -0.34% | -1.44% | -13.90% | $502.2K | $30.34K 6.04% از ارزش بازار | 3,468 GLWX | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.08 | -0.10% | -0.40% | -1.70% | $500.99K | $5.98K 1.19% از ارزش بازار | 20,807 FLHYON | — |
| 2317 |  AipocalyptoAIPO | $0.003587 | +0.06% | +0.40% | +0.63% | $500.4K | $7.7K 1.54% از ارزش بازار | 139.5M AIPO | — |
| 2318 |  DeepBrain ChainDBC | $0.00009210 | +2.60% | +9.80% | +78.54% | $500K | $3.01K 0.60% از ارزش بازار | 5.43B DBC | — |
| 2319 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2320 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.38 | -0.52% | -3.29% | -15.59% | $497.05K | $904.78K 182.03% از ارزش بازار | 37,162 QBTSON | — |
| 2322 |  Limocoin SwapLMCSWAP | $0.0004222 | +0.70% | +0.01% | +9.67% | $496.59K | $5.72 0.00% از ارزش بازار | 1.18B LMCSWAP | — |
| 2323 |  RadiantRXD | $0.00003122 | -0.21% | -9.92% | +7.69% | $496.46K | $0.00 | 15.9B RXD | — |
| 2324 |  Sperax USDUSDSپایدار | $0.9998 | +0.03% | +0.04% | -0.00% | $495.09K | $712.97K 144.01% از ارزش بازار | 495,211 USDS | — |
| 2325 |  Block (blockstreet.xyz)BLOCK | $0.001075 | +0.02% | -0.36% | -3.85% | $494.43K | $132.71K 26.84% از ارزش بازار | 460M BLOCK | — |
| 2326 |  StablecoinX Tokenized bStocksUSDEB | $12.60 | -0.38% | +0.28% | -9.93% | $493.8K | $365.6K 74.04% از ارزش بازار | 39,204 USDEB | — |
| 2327 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.48 | -0.08% | -4.00% | -17.35% | $493.8K | $36.65K 7.42% از ارزش بازار | 43,004 USAR | — |
| 2328 |  RingDAORING | $0.0002888 | +0.00% | -1.63% | -4.02% | $493.26K | $4.68 0.00% از ارزش بازار | 1.71B RING | — |
| 2329 |  SensaySNSY | $0.00006585 | -0.14% | +11.92% | +3.56% | $492.39K | $18.84K 3.83% از ارزش بازار | 7.48B SNSY | — |
| 2330 |  Novo Nordisk xStockNVOX | $38.72 | 0.00% | +0.85% | +3.53% | $491.69K | $9.98K 2.03% از ارزش بازار | 12,699 NVOX | — |
| 2331 |  Aston Villa Fan TokenAVL | $0.0602 | +0.00% | +0.60% | -1.38% | $490.3K | $6.74K 1.37% از ارزش بازار | 8.15M AVL | — |
| 2332 |  AS Monaco Fan TokenASM | $0.0695 | -0.17% | -0.99% | -9.69% | $490.25K | $241.88K 49.34% از ارزش بازار | 7.05M ASM | — |
| 2333 |  MagicCraftMCRT | $0.00009727 | +0.05% | -4.74% | -26.04% | $490.09K | $88.03K 17.96% از ارزش بازار | 5.04B MCRT | — |
| 2334 |  Aark DigitalAARK | $0.0007822 | -1.42% | -2.89% | +29.60% | $489.13K | $5.66K 1.16% از ارزش بازار | 625.33M AARK | — |
| 2335 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $95.31 | -2.03% | -6.11% | -25.95% | $485.63K | $552.11K 113.69% از ارزش بازار | 5,095 AAOION | — |
| 2336 |  StrikeSTRIKE | $0.0854 | -2.05% | -6.36% | +63.67% | $485.51K | $0.00 | 5.69M STRIKE | — |
| 2339 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.22% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2340 |  AlphakekAIKEK | $0.002027 | 0.00% | -0.59% | -15.36% | $480.98K | $0.00 | 237.32M AIKEK | — |
| 2341 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.37 | -0.17% | -0.32% | -0.86% | $479.89K | $4.36K 0.91% از ارزش بازار | 1,252 VTION | — |
| 2342 |  DeFiDEFI | $0.0001118 | -0.07% | +3.23% | -0.61% | $479.38K | $134.81K 28.12% از ارزش بازار | 4.29B DEFI | — |
| 2343 |  VictionVICL1 | $0.003727 | +0.13% | -1.61% | -8.37% | $478.81K | $169.88K 35.48% از ارزش بازار | 128.46M VIC | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.18% | +2.34% | +0.17% | $476.98K | $147.07K 30.83% از ارزش بازار | 75,694 WENB | — |
| 2345 |  PenpiePNP | $0.3166 | +0.05% | +0.88% | -7.05% | $476.75K | $1.95K 0.41% از ارزش بازار | 1.51M PNP | — |
| 2346 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2347 |  TenupTUP | $0.004505 | +0.01% | -1.95% | -19.54% | $474.71K | $872.59 0.18% از ارزش بازار | 105.37M TUP | — |
| 2348 |  MdexMDX | $0.0004989 | -0.14% | -0.11% | -1.70% | $474.09K | $143.61 0.03% از ارزش بازار | 950.25M MDX | — |
| 2349 |  MSquare GlobalMSQ | $0.0791 | +0.14% | -0.27% | -1.29% | $473.8K | $3.76K 0.79% از ارزش بازار | 5.99M MSQ | — |
| 2352 |  WiFi MapWIFI | $0.0006802 | +0.81% | +3.44% | +0.76% | $471.96K | $199.35 0.04% از ارزش بازار | 693.86M WIFI | — |
| 2354 |  PluginPLI | $0.003097 | -1.27% | +1.25% | -34.57% | $468.83K | $22.17K 4.73% از ارزش بازار | 151.37M PLI | — |
| 2357 |  AgentLISALISA | $0.002163 | -5.16% | -15.29% | +73.72% | $467.64K | $130.73K 27.95% از ارزش بازار | 216.23M LISA | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.89 | +0.25% | -4.07% | +1.02% | $466.78K | $25.97K 5.56% از ارزش بازار | 15,618 HIMSX | — |
| 2359 |  Ciena (Ondo Tokenized)CIENON | $387.91 | -0.36% | -5.01% | -9.69% | $466.15K | $374.19K 80.27% از ارزش بازار | 1,202 CIENON | — |
| 2360 |  Blockchain BrawlersBRWL | $0.0004641 | -2.40% | -6.94% | -16.41% | $464.1K | $0.00 | 1B BRWL | — |
| 2363 |  Seagate Technology rStockRSTX | $731.68 | -0.15% | -2.90% | -10.50% | $462.24K | $177.75K 38.45% از ارزش بازار | 632 RSTX | — |
| 2365 |  GT ProtocolGTAI | $0.006672 | +5.98% | +28.03% | +24.63% | $458.85K | $199.43K 43.46% از ارزش بازار | 68.78M GTAI | — |
| 2366 |  UnionU | $0.0002376 | +7.26% | -4.32% | -5.74% | $455.93K | $43.36K 9.51% از ارزش بازار | 1.92B U | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.80 | -0.07% | -0.35% | -0.27% | $455.65K | $1.6K 0.35% از ارزش بازار | 12,727 USHYON | — |
| 2369 |  Reality MetaverseRMV | $0.001823 | +1.82% | +5.72% | +26.99% | $455.61K | $3.22K 0.71% از ارزش بازار | 249.89M RMV | — |
| 2370 |  RoobeeROOBEE | $0.0001106 | +0.18% | +0.26% | -6.21% | $453.66K | $37.57K 8.28% از ارزش بازار | 4.1B ROOBEE | — |
| 2371 |  BazaarsBZR | $72.75 | -0.54% | -0.74% | -7.42% | $453.04K | $281.52K 62.14% از ارزش بازار | 6,227 BZR | — |
| 2372 |  JPMorgan Chase xStockJPMX | $337.15 | +1.62% | -0.10% | +2.07% | $451.28K | $101.97K 22.60% از ارزش بازار | 1,338 JPMX | — |
| 2373 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.17 | -1.46% | -2.51% | -3.56% | $449.69K | $248.49K 55.26% از ارزش بازار | 6,596 HPEB | — |
| 2374 |  IDNGoldIDNG | $4.32 | +0.05% | -0.14% | -0.46% | $450.3K | $0.00 | 104,166 IDNG | — |
| 2375 |  Oklo Inc rStockROKLO | $31.42 | -0.65% | -3.73% | -19.23% | $449.46K | $32.87K 7.31% از ارزش بازار | 14,303 ROKLO | — |
| 2376 |  XayaCHI | $0.007686 | +0.13% | -5.15% | -16.20% | $449.01K | $1.57K 0.35% از ارزش بازار | 58.42M CHI | — |
| 2377 |  Owlto FinanceOWL | $0.001360 | +0.73% | -6.68% | -0.23% | $448.75K | $697.95K 155.53% از ارزش بازار | 330M OWL | — |
| 2378 |  GameStop (Ondo Tokenized Stock)GMEON | $27.62 | -0.30% | +3.26% | +8.52% | $448.04K | $846.44K 188.92% از ارزش بازار | 16,221 GMEON | — |
| 2379 |  Ithaca ProtocolITHACA | $0.0006648 | -10.83% | +10.31% | +37.40% | $447.43K | $154.27K 34.48% از ارزش بازار | 673M ITHACA | — |
| 2380 |  Procter & Gamble xStockPGX | $150.06 | -0.84% | -0.33% | -0.28% | $446.71K | $35.77K 8.01% از ارزش بازار | 2,977 PGX | — |
| 2381 |  VinuChainVC | $0.0004578 | +3.38% | +24.90% | +27.37% | $446.86K | $30.05K 6.73% از ارزش بازار | 976M VC | — |
| 2382 |  Semantic Layer42 | $0.003009 | +0.45% | -13.18% | +28.07% | $445.84K | $16.22K 3.64% از ارزش بازار | 148.17M 42 | — |
| 2383 |  TernoaCAPS | $0.0003459 | -0.77% | -1.41% | -2.56% | $445.25K | $457.29 0.10% از ارزش بازار | 1.29B CAPS | — |
| 2384 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2385 |  Echo ProtocolECHO | $0.001261 | +1.23% | -21.50% | -28.42% | $444.55K | $22.35K 5.03% از ارزش بازار | 352.62M ECHO | — |
| 2388 |  Venus DOTVDOT | $0.0265 | -3.46% | -6.39% | -4.45% | $441.69K | $0.00 | 16.65M VDOT | — |
| 2389 |  xMoneyXMN | $0.0004404 | +2.24% | -1.52% | -5.66% | $440.6K | $90.22K 20.48% از ارزش بازار | 1B XMN | — |
| 2390 |  SolaniumSLIM | $0.004395 | -0.82% | -1.49% | -11.25% | $439.47K | $117.82 0.03% از ارزش بازار | 100M SLIM | — |
| 2391 |  Hive IntelligenceHINT | $0.0009485 | -0.14% | +3.83% | -0.29% | $436.67K | $159.43K 36.51% از ارزش بازار | 460.38M HINT | — |
| 2392 |  Dell Tokenized Stock (Robinhood)DELL | $562.61 | -1.05% | -0.63% | -3.30% | $436.45K | $290.74K 66.62% از ارزش بازار | 776 DELL | — |
| 2393 |  Visa xStockVX | $390.76 | +0.05% | +1.10% | +8.09% | $436.03K | $1.62K 0.37% از ارزش بازار | 1,116 VX | — |
| 2394 |  RioDeFiRFUEL | $0.001263 | +0.04% | +0.62% | +1.44% | $435.19K | $0.00 | 344.55M RFUEL | — |
| 2395 |  BitcoinZBTCZ | $0.00003453 | 0.00% | -2.62% | -3.62% | $435.18K | $0.00 | 12.6B BTCZ | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.11 | -0.77% | -2.27% | +1.98% | $433.8K | $193.23K 44.54% از ارزش بازار | 4,514 ZMB | — |
| 2398 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -0.88% | -8.60% | $431.75K | $0.00 | 10.6M AWC | — |
| 2399 |  Port3 NetworkPORT3 | $0.0006201 | +0.01% | +1.92% | -6.29% | $429.68K | $1.46K 0.34% از ارزش بازار | 692.89M PORT3 | — |
| 2400 |  FIO ProtocolFIO | $0.0004639 | +0.02% | -2.17% | -1.84% | $429.45K | $858.70 0.20% از ارزش بازار | 925.74M FIO | — |
| 2403 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2404 |  Creditlink TokenCDL | $0.002089 | -0.02% | -1.91% | -35.16% | $427.46K | $33.8K 7.91% از ارزش بازار | 204.6M CDL | — |
| 2405 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.52 | -0.76% | -0.14% | -12.16% | $427.94K | $719.78K 168.20% از ارزش بازار | 50,220 SBETON | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.95 | +0.41% | -1.09% | +4.35% | $427.11K | $570.52K 133.58% از ارزش بازار | 1,012 ISRGON | — |
| 2407 |  EDENAEDENA | $0.0565 | +0.01% | -0.18% | +0.96% | $426.73K | $394.23K 92.38% از ارزش بازار | 7.55M EDENA | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $270.77 | -1.29% | -6.72% | -3.45% | $421.59K | $64.45K 15.29% از ارزش بازار | 1,557 APPON | — |
| 2409 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.52 | +0.58% | -1.27% | -7.14% | $422.28K | $11K 2.60% از ارزش بازار | 31,239 RIVN | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001897 | 0.00% | -0.68% | -8.89% | $417.39K | $0.00 | 2.2T WAGMIGAMES | — |
| 2415 |  JetTon GamesJETTON | $0.0187 | -0.20% | -0.61% | -8.14% | $412K | $64.24K 15.59% از ارزش بازار | 22.02M JETTON | — |
| 2416 |  PhoenixPHB | $0.005600 | +0.03% | -56.88% | -56.91% | $412.06K | $0.00 | 73.58M PHB | — |
| 2417 |  Everton Fan TokenEFC | $0.0501 | -0.73% | -3.34% | +1.07% | $412.79K | $219.84K 53.26% از ارزش بازار | 8.24M EFC | — |
| 2418 |  NULSNULSL1 | $0.003596 | +0.00% | +0.00% | -0.10% | $410.82K | $0.00 | 114.25M NULS | — |
| 2419 |  DtravelTRVL | $0.0009858 | -0.18% | -6.89% | -18.93% | $410.75K | $11.87K 2.89% از ارزش بازار | 416.65M TRVL | — |
| 2421 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.20 | -2.29% | +0.44% | -22.81% | $409.43K | $49.33 0.01% از ارزش بازار | 15,055 WOLFON | — |
| 2423 |  TMXTMX | $0.7904 | 0.00% | -11.17% | -23.73% | $409.29K | $0.00 | 517,857 TMX | — |
| 2426 |  Nokia Oyj (Backpack)NOK | $9.69 | -0.45% | -3.44% | -9.72% | $407.49K | $103.51K 25.40% از ارزش بازار | 42,037 NOK | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.06 | -0.05% | -1.49% | -3.98% | $405K | $5.77 0.00% از ارزش بازار | 3,968 PALLON | — |
| 2428 |  NexeraNXRA | $0.0003241 | +1.72% | -1.72% | -15.83% | $403.79K | $0.00 | 1.25B NXRA | — |
