در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2035 |  4EVERLAND4EVER | $0.0002656 | +0.09% | +0.72% | -3.61% | $908K | $5.43K 0.60% از ارزش بازار | 3.42B 4EVER | — |
| 2036 |  NestreeEGG | $0.0003026 | +2.79% | -8.03% | -18.24% | $906.25K | $75.71K 8.35% از ارزش بازار | 2.99B EGG | — |
| 2037 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.10% | $894.85K | $0.00 | 25.76T UFO | — |
| 2038 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $904.05 | -1.57% | +1.33% | +0.53% | $893.6K | $1.31M 146.33% از ارزش بازار | 988 GSB | — |
| 2041 |  Tenset10SET | $0.006387 | +1.76% | +1.97% | -9.78% | $892.7K | $48.74K 5.46% از ارزش بازار | 139.77M 10SET | — |
| 2042 |  American Express (Ondo Tokenized Stock)AXPON | $314.45 | -0.81% | +1.31% | +1.73% | $891.32K | $375.18K 42.09% از ارزش بازار | 2,835 AXPON | — |
| 2043 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2044 |  Somnium Space CUBEsCUBE | $0.0710 | +2.25% | -11.19% | -0.36% | $888.06K | $12.88 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2046 |  DFDV xStockDFDVX | $4.31 | -0.70% | -5.23% | -23.72% | $881.69K | $88.89K 10.08% از ارزش بازار | 204,663 DFDVX | — |
| 2047 |  Venus BCHVBCH | $5.69 | +0.28% | -2.48% | -14.19% | $879.07K | $0.00 | 154,392 VBCH | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.63 | +0.06% | -0.06% | +0.70% | $873.95K | $53.87K 6.16% از ارزش بازار | 7,972 BABA | — |
| 2049 |  TowerTOWER | $0.0001435 | +0.51% | -1.42% | -7.27% | $872.04K | $211.72K 24.28% از ارزش بازار | 6.08B TOWER | — |
| 2050 |  OmniFlix NetworkFLIX | $0.003471 | -2.50% | +3.56% | +11.01% | $870.26K | $84.93 0.01% از ارزش بازار | 250.76M FLIX | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.46% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2052 |  Italian National Football Team Fan TokenITA | $0.0634 | +0.19% | -9.33% | +6.73% | $869.21K | $27.32K 3.14% از ارزش بازار | 13.7M ITA | — |
| 2053 |  Solvex NetworkSOLVEX | $0.0220 | +0.92% | +1.37% | +0.83% | $867.92K | $7.34K 0.85% از ارزش بازار | 39.5M SOLVEX | — |
| 2054 |  Exactly ProtocolEXA | $0.1584 | +0.33% | -1.56% | +2.66% | $866.48K | $637.90 0.07% از ارزش بازار | 5.47M EXA | — |
| 2055 |  ArtradeATR | $0.0006847 | -0.63% | -7.63% | -7.03% | $862.77K | $81.15K 9.41% از ارزش بازار | 1.26B ATR | — |
| 2056 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.06% | -0.63% | -10.91% | $862.97K | $1.02K 0.12% از ارزش بازار | 79M BCOIN | — |
| 2057 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.20 | +1.87% | +1.34% | +0.57% | $865.72K | $1.79M 206.83% از ارزش بازار | 3,589 ADBEON | — |
| 2058 |  ASML xStockASMLX | $1,715 | +0.44% | -3.04% | -7.31% | $861.14K | $75.77K 8.80% از ارزش بازار | 502 ASMLX | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.82% | $853.86K | $0.00 | 455.29M HTD | — |
| 2063 |  Kima NetworkKIMA | $0.004085 | 0.00% | -0.96% | +7.87% | $852.94K | $0.00 | 208.78M KIMA | — |
| 2064 |  375aiEAT | $0.004002 | +0.00% | -1.41% | -1.63% | $852.94K | $912.13 0.11% از ارزش بازار | 213.15M EAT | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.67 | +0.35% | -0.25% | +1.75% | $849.86K | $504.41K 59.35% از ارزش بازار | 7,477 FUTUON | — |
| 2066 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.32% | +0.08% | -13.66% | $849.96K | $121.91K 14.34% از ارزش بازار | 723,482 GPROB | — |
| 2067 |  Moon TropicaCAH | $0.2836 | -1.77% | -6.62% | -31.08% | $848.76K | $1.83K 0.22% از ارزش بازار | 2.99M CAH | — |
| 2068 |  CreamCREAM | $0.4572 | -0.01% | -1.83% | -4.88% | $848.46K | $3.55 0.00% از ارزش بازار | 1.86M CREAM | — |
| 2069 |  inSure DeFiSURE | $0.00003165 | 0.00% | -8.07% | -60.86% | $847.82K | $0.00 | 26.79B SURE | — |
| 2070 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.08 | +2.50% | -8.66% | -19.44% | $839.11K | $1.87M 222.98% از ارزش بازار | 24,621 MVLLB | — |
| 2073 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.56 | +0.16% | +0.24% | +0.57% | $840.52K | $494.86K 58.88% از ارزش بازار | 17,310 BRTRON | — |
| 2075 |  Bloom Energy (Ondo Tokenized)BEON | $254.17 | +0.36% | -6.20% | -13.33% | $833.69K | $1.01M 120.89% از ارزش بازار | 3,280 BEON | — |
| 2077 |  Dell Technologies (Ondo Tokenized)DELLON | $569.56 | +1.63% | -2.35% | -1.18% | $828.22K | $338.14K 40.83% از ارزش بازار | 1,454 DELLON | — |
| 2078 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.76 | -2.04% | -11.95% | -14.20% | $826.01K | $313.85K 38.00% از ارزش بازار | 299,269 CYPHB | — |
| 2080 |  Radiant CapitalRDNT | $0.0005741 | +0.45% | -17.00% | +29.52% | $824.99K | $419.68K 50.87% از ارزش بازار | 1.44B RDNT | — |
| 2082 |  NanoByteNBT | $0.0008725 | +0.09% | -0.48% | -2.65% | $823.83K | $1.58K 0.19% از ارزش بازار | 944.18M NBT | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.47 | +0.78% | -4.83% | -13.28% | $820.19K | $1.02M 124.96% از ارزش بازار | 4,987 EWYON | — |
| 2085 |  AutomataATA | $0.0008480 | +3.93% | +11.53% | +11.42% | $823.65K | $80.68K 9.80% از ارزش بازار | 971.28M ATA | — |
| 2088 |  SWEATSWEAT | $0.00009688 | -2.71% | -27.33% | -53.17% | $819.25K | $76.44K 9.33% از ارزش بازار | 8.46B SWEAT | — |
| 2089 |  OPEN GPUOGPU | $0.0416 | +0.39% | -1.76% | +0.11% | $817.23K | $83.73K 10.25% از ارزش بازار | 19.64M OGPU | — |
| 2090 |  BunkerCoinBUNKER | $0.0008162 | +0.12% | -2.31% | -6.76% | $816.23K | $0.00 | 1B BUNKER | — |
| 2092 |  NodeOpsNODE | $0.005234 | +0.51% | -0.46% | +4.01% | $813.48K | $302.75K 37.22% از ارزش بازار | 155.42M NODE | — |
| 2093 |  WhiteBridge NetworkWBAI | $0.001837 | -0.70% | -9.93% | -17.44% | $807.79K | $25.54K 3.16% از ارزش بازار | 439.64M WBAI | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.15% | -10.19% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2095 |  SMARDEX USDNUSDNپایدار | $0.9987 | -0.01% | -0.04% | -0.25% | $804.67K | $185.61K 23.07% از ارزش بازار | 805,743 USDN | — |
| 2096 |  Base ProtocolBASE | $1.67 | -0.12% | -1.77% | +2.40% | $802.52K | $260.77 0.03% از ارزش بازار | 480,680 BASE | — |
| 2097 |  SwashSWASH | $0.0008064 | +0.05% | -5.93% | +9.65% | $802.38K | $2.38K 0.30% از ارزش بازار | 994.96M SWASH | — |
| 2098 |  Meta Platforms rStockRMETA | $750.35 | +2.41% | +0.83% | +0.93% | $801.63K | $72.43K 9.04% از ارزش بازار | 1,068 RMETA | — |
| 2099 |  NEBIUS rStockRNBIS | $199.83 | -0.76% | -6.25% | -17.84% | $798.22K | $134.08K 16.80% از ارزش بازار | 3,994 RNBIS | — |
| 2100 |  zKMLZKML | $0.008261 | 0.00% | -3.53% | -12.90% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2102 |  Storm TradeSTORM | $0.003077 | -0.01% | -3.49% | -17.58% | $794.52K | $218.31K 27.48% از ارزش بازار | 258.23M STORM | — |
| 2103 |  Turbos FinanceTURBOS | $0.0001194 | -0.51% | -11.54% | -18.70% | $790.63K | $129.73K 16.41% از ارزش بازار | 6.62B TURBOS | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $161.45 | +3.14% | +2.55% | +7.46% | $791.57K | $547.94K 69.22% از ارزش بازار | 4,903 RDDTON | — |
| 2106 |  RigoBlockGRG | $0.2915 | 0.00% | -1.61% | -14.73% | $787.25K | $0.00 | 2.7M GRG | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.06 | +0.56% | -3.38% | -10.64% | $782.29K | $0.00 | 20,029 SMCIX | — |
| 2108 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,896 | +0.21% | +0.14% | +2.68% | $782.84K | $220.54 0.03% از ارزش بازار | 413 MELION | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | +0.47% | -1.19% | +0.54% | $782.74K | $19.44K 2.48% از ارزش بازار | 154,588 YLD8ON | — |
| 2111 |  Tea ProtocolTEA | $0.00004074 | -0.05% | +1.00% | +1.35% | $778.2K | $2.23M 286.67% از ارزش بازار | 19.1B TEA | — |
| 2112 |  TPTUTPTU | $0.0519 | -0.31% | +0.95% | -0.35% | $778.07K | $48.22K 6.20% از ارزش بازار | 15M TPTU | — |
| 2113 |  Costco Tokenized Stock (Robinhood)COST | $959.72 | -0.42% | +1.35% | +3.10% | $777.22K | $175.75K 22.61% از ارزش بازار | 810 COST | — |
| 2114 |  AST SpaceMobile xStockASTSX | $47.11 | -3.85% | -12.93% | -26.01% | $763.04K | $33.98K 4.45% از ارزش بازار | 16,198 ASTSX | — |
| 2115 |  Orbofi AIOBI | $0.0005393 | -3.82% | +14.72% | +227.31% | $773.34K | $585.62K 75.73% از ارزش بازار | 1.43B OBI | — |
| 2116 |  Bloom Energy Tokenized Stock (Robinhood)BE | $253.36 | +0.31% | -5.86% | -14.27% | $769.08K | $97.05K 12.62% از ارزش بازار | 3,036 BE | — |
| 2117 |  Palantir rStockRPLTR | $209.83 | +1.29% | -0.20% | +8.69% | $771.51K | $4.46K 0.58% از ارزش بازار | 3,677 RPLTR | — |
| 2118 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.19 | +0.27% | -4.04% | +1.78% | $768.68K | $316.26K 41.14% از ارزش بازار | 25,462 HIMSB | — |
| 2119 |  TevaeraTEVA | $0.001565 | -0.44% | -9.52% | -17.31% | $766.78K | $21.43K 2.80% از ارزش بازار | 489.91M TEVA | — |
| 2120 |  TCOM GlobalTCOM | $0.008304 | +0.12% | +2.23% | +8.74% | $764.01K | $723.07K 94.64% از ارزش بازار | 92M TCOM | — |
| 2121 |  Echelon (EchelonMarket)ELON | $0.0566 | -2.23% | -7.34% | +0.40% | $763.71K | $7.69K 1.01% از ارزش بازار | 13.5M ELON | — |
| 2122 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $190.85 | -1.52% | -8.44% | -13.43% | $763.52K | $1.37M 179.86% از ارزش بازار | 4,001 CRDOB | — |
| 2123 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.16 | -0.22% | +1.08% | +3.43% | $763.74K | $977.28K 127.96% از ارزش بازار | 13,599 PYPLB | — |
| 2124 |  TOKPIETKP | $0.0264 | 0.00% | -2.49% | -18.60% | $759.48K | $0.00 | 28.71M TKP | — |
| 2125 |  BlocksquareBST | $0.0123 | -0.35% | -4.39% | +4.08% | $757.21K | $45.36K 5.99% از ارزش بازار | 61.47M BST | — |
| 2126 |  ShrapnelSHRAP | $0.0002601 | 0.00% | -9.49% | +22.68% | $755.37K | $0.00 | 2.9B SHRAP | — |
| 2127 |  ToyowTTN | $0.0312 | +0.17% | +0.11% | -16.75% | $753.52K | $47.46K 6.30% از ارزش بازار | 24.13M TTN | — |
| 2128 |  Skey NetworkSKEY | $0.001349 | 0.00% | +0.44% | -2.06% | $747.46K | $85.8K 11.48% از ارزش بازار | 553.99M SKEY | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $995.56 | +1.36% | -0.29% | -3.00% | $745.5K | $117.02K 15.70% از ارزش بازار | 749 GEVX | — |
| 2130 |  Texas Instruments (Ondo Tokenized)TXNON | $284.89 | +0.91% | -0.72% | -4.68% | $745.02K | $491.17K 65.93% از ارزش بازار | 2,615 TXNON | — |
| 2131 |  Palantir (Coinbase Tokenized Stock)PLTRC | $210.04 | +1.25% | +0.15% | +8.26% | $745.77K | $3.26M 436.67% از ارزش بازار | 3,551 PLTRC | — |
| 2133 |  AppLovin xStockAPPX | $264.16 | -1.87% | -5.51% | -9.13% | $741.99K | $603.17 0.08% از ارزش بازار | 2,809 APPX | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.52 | -0.43% | +0.25% | +3.78% | $739.88K | $2.44 0.00% از ارزش بازار | 6,139 APOON | — |
| 2135 |  azitAZIT | $0.001589 | -0.23% | -11.40% | -14.46% | $739.5K | $164.59K 22.26% از ارزش بازار | 465.28M AZIT | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% از ارزش بازار | 48.1M SCP | — |
| 2138 |  Bitcoin AtomBCA | $0.0400 | -0.00% | -2.38% | +9.05% | $736.73K | $0.00 | 18.42M BCA | — |
| 2139 |  EnergiNRG | $0.006984 | -0.05% | -6.74% | -15.46% | $736.56K | $89.3K 12.12% از ارزش بازار | 105.47M NRG | — |
| 2140 |  VONVON | $0.000001472 | -0.31% | -3.97% | -8.65% | $736.11K | $37.81K 5.14% از ارزش بازار | 500B VON | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $424.93 | +0.21% | -1.21% | -3.08% | $731.82K | $344.72K 47.10% از ارزش بازار | 1,722 ETNON | — |
| 2142 |  Cisco xStockCSCOX | $114.26 | +0.07% | -2.37% | -0.31% | $730.9K | $55.2K 7.55% از ارزش بازار | 6,397 CSCOX | — |
| 2145 |  BaseBASE | $0.0000007838 | -0.00% | +0.37% | +5.33% | $728.52K | $0.00 | 929.46B BASE | — |
| 2146 |  JPMorgan Chase Tokenized bStocksJPMB | $335.98 | +0.27% | +0.53% | +2.15% | $728.01K | $199.79K 27.44% از ارزش بازار | 2,167 JPMB | — |
| 2148 |  Sogni AISOGNI | $0.0005957 | +1.18% | +3.02% | +13.87% | $722.09K | $39.12K 5.42% از ارزش بازار | 1.21B SOGNI | — |
| 2150 |  HELLOHELLO | $0.0009772 | +0.08% | +2.82% | -10.79% | $714.94K | $52.42K 7.33% از ارزش بازار | 731.58M HELLO | — |
| 2151 |  Morpheus NetworkMNW | $0.0149 | 0.00% | +0.34% | +5.18% | $714.81K | $0.00 | 47.9M MNW | — |
| 2152 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.97 | -1.39% | -5.90% | -17.16% | $712.06K | $1.96M 275.79% از ارزش بازار | 18,752 QNTB | — |
| 2153 |  SaitoSAITO | $0.0003595 | -0.03% | +0.13% | -5.69% | $711.56K | $3.04K 0.43% از ارزش بازار | 1.98B SAITO | — |
| 2154 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.13 | +2.61% | +7.49% | +9.12% | $712.56K | $490.5K 68.84% از ارزش بازار | 227,874 AMCB | — |
| 2155 |  Dtec tokenDTEC | $0.003437 | +0.23% | +1.71% | -5.33% | $710.23K | $141.47K 19.92% از ارزش بازار | 206.63M DTEC | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.92 | -0.55% | -0.19% | +4.34% | $707.61K | $85.14K 12.03% از ارزش بازار | 9,978 NFLX | — |
| 2159 |  ParaSwapPSP | $0.0009480 | +0.06% | -0.13% | -0.16% | $706.23K | $13.74 0.00% از ارزش بازار | 744.98M PSP | — |
| 2160 |  WardenWARD | $0.002803 | +1.68% | +1.70% | -7.48% | $701.74K | $1.08M 153.97% از ارزش بازار | 250.32M WARD | — |
| 2161 |  Shardeum (New)SHM | $0.00003758 | +0.20% | +0.11% | -1.44% | $702.01K | $127.67K 18.19% از ارزش بازار | 18.68B SHM | — |
