در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2561 |  CrowdStrike xStockCRWDX | $91.54 | -1.52% | -66.21% | -67.00% | $310.06K | $75.68K 24.41% از ارزش بازار | 3,387 CRWDX | — |
| 2563 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.06 | +0.40% | +3.24% | +7.54% | $308.74K | $15.85K 5.13% از ارزش بازار | 8,806 SQQQON | — |
| 2565 |  KinicKINIC | $0.1073 | -1.45% | -6.31% | -27.54% | $307.82K | $2.91K 0.94% از ارزش بازار | 2.87M KINIC | — |
| 2567 |  DeepNodeDN | $0.0136 | -2.26% | +0.86% | -38.45% | $306.28K | $290.39K 94.81% از ارزش بازار | 22.5M DN | — |
| 2569 |  Phoenic TokenPNIC | $0.001202 | -0.66% | +0.13% | +0.48% | $305.63K | $211.88K 69.33% از ارزش بازار | 254.37M PNIC | — |
| 2571 |  ISKRA TokenISK | $0.0004741 | +0.01% | -2.02% | -18.01% | $304.37K | $27.89 0.01% از ارزش بازار | 642.06M ISK | — |
| 2574 |  e-RadixEXRD | $0.0004602 | 0.00% | -2.88% | -4.55% | $300.98K | $0.00 | 653.94M EXRD | — |
| 2575 |  Rejuve.AIRJV | $0.0003896 | +0.06% | +0.46% | +1.39% | $299.64K | $603.69 0.20% از ارزش بازار | 769.07M RJV | — |
| 2577 |  Arena-ZA2Z | $0.00003071 | +0.50% | -9.20% | +2.74% | $298.27K | $36.73K 12.31% از ارزش بازار | 9.71B A2Z | — |
| 2579 |  Arista Networks (Ondo Tokenized Stock)ANETON | $206.64 | -0.63% | -4.26% | -1.06% | $296.76K | $979.69K 330.13% از ارزش بازار | 1,436 ANETON | — |
| 2580 |  Overlay ProtocolOVL | $0.005527 | +0.03% | -0.48% | -2.49% | $296.33K | $34.05 0.01% از ارزش بازار | 53.61M OVL | — |
| 2581 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2582 |  KaruraKARL1 | $0.002526 | -0.53% | -11.04% | -30.29% | $294.75K | $0.00 | 116.67M KAR | — |
| 2583 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2584 |  MEZOMEZO | $0.003425 | -1.11% | -1.97% | -14.14% | $294.47K | $37.29K 12.66% از ارزش بازار | 85.99M MEZO | — |
| 2585 |  Goldman Sachs xStockGSX | $905.76 | +1.83% | -3.03% | +0.59% | $294.15K | $5.98K 2.03% از ارزش بازار | 325 GSX | — |
| 2588 |  The ChampCoinTCC | $0.005865 | +0.29% | +1.61% | -34.02% | $293.25K | $6.73K 2.29% از ارزش بازار | 50M TCC | — |
| 2589 |  StrideSTRD | $0.007230 | -4.15% | +0.10% | -1.84% | $292.47K | $2.12K 0.73% از ارزش بازار | 40.45M STRD | — |
| 2590 |  Roco FinanceROCO | $0.0169 | 0.00% | -1.84% | -4.74% | $292.12K | $0.00 | 17.3M ROCO | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.88 | +0.23% | -0.62% | -3.10% | $290.61K | $50.41K 17.35% از ارزش بازار | 8,333 BOTZON | — |
| 2594 |  JuggernautJGN | $0.001932 | 0.00% | -0.79% | -6.09% | $289.8K | $0.00 | 150M JGN | — |
| 2597 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.54 | +0.74% | -0.01% | -4.88% | $288.46K | $1.11K 0.39% از ارزش بازار | 670 ROKON | — |
| 2600 |  Deeper NetworkDPR | $0.00008311 | +0.01% | -0.48% | +4.11% | $287.18K | $1.17K 0.41% از ارزش بازار | 3.46B DPR | — |
| 2601 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2602 |  Metrix CoinMRX | $0.00001635 | 0.00% | -0.04% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2603 |  WalkenWLKN | $0.0001716 | +0.05% | -3.37% | -3.90% | $286.06K | $1.69K 0.59% از ارزش بازار | 1.67B WLKN | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Teradyne, Inc. xStockTERX | $379.11 | +0.00% | -4.04% | -15.68% | $282.05K | $90.45 0.03% از ارزش بازار | 744 TERX | — |
| 2605 |  MASQMASQ | $0.008201 | 0.00% | -1.63% | -1.87% | $281.95K | $0.00 | 34.38M MASQ | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $303.11 | -0.85% | -4.32% | -13.17% | $281.55K | $1.53M 542.20% از ارزش بازار | 929 LRCXON | — |
| 2607 |  RevomonREVO | $0.009532 | 0.00% | -0.10% | -3.99% | $281.52K | $0.00 | 29.54M REVO | — |
| 2608 |  ASML Holding rStockRASML | $1,722 | -0.48% | -3.42% | -8.36% | $280.17K | $745.04 0.27% از ارزش بازار | 163 RASML | — |
| 2609 |  TheStandard USDUSDSپایدار | $0.9958 | +0.11% | +0.09% | -1.00% | $279.76K | $1.09K 0.39% از ارزش بازار | 280,943 USDS | — |
| 2610 |  Coherent rStockRCOHR | $281.99 | -0.59% | -7.47% | -16.29% | $279.44K | $13.49K 4.83% از ارزش بازار | 991 RCOHR | — |
| 2611 |  BOTIFYBOTIFY | $0.0002789 | +0.05% | -8.32% | -64.25% | $278.85K | $98.4K 35.29% از ارزش بازار | 1B BOTIFY | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.16 | -0.20% | -2.03% | -5.76% | $277.69K | $7.58K 2.73% از ارزش بازار | 18,315 RSOFI | — |
| 2614 |  bitsCrunch TokenBCUT | $0.0004594 | +0.13% | -3.75% | -2.12% | $277.36K | $3.75K 1.35% از ارزش بازار | 603.78M BCUT | — |
| 2616 |  Samsunspor Fan TokenSAM | $0.0903 | +0.68% | -1.17% | -11.85% | $276.1K | $95.34K 34.53% از ارزش بازار | 3.06M SAM | — |
| 2617 |  Tune.FmJAM | $0.000009308 | -0.00% | -10.91% | -4.37% | $276.54K | $0.00 | 29.71B JAM | — |
| 2619 |  AbbVie xStockABBVX | $275.98 | +0.02% | +1.30% | +0.94% | $273.71K | $84.2K 30.76% از ارزش بازار | 992 ABBVX | — |
| 2620 |  Applied Materials rStockRAMAT | $485.93 | -0.50% | -2.88% | -11.12% | $272.58K | $2.45K 0.90% از ارزش بازار | 561 RAMAT | — |
| 2621 |  GameGPTDUEL | $0.00003241 | 0.00% | -3.31% | -39.24% | $271.96K | $0.00 | 8.39B DUEL | — |
| 2623 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.52 | +0.07% | +0.45% | +0.56% | $271.35K | $204.08 0.08% از ارزش بازار | 2,965 IEFON | — |
| 2624 |  K21K21 | $0.0146 | 0.00% | -1.89% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% از ارزش بازار | 1,787 MRKX | — |
| 2626 |  BiswapBSW | $0.0003911 | +0.00% | -0.66% | -4.98% | $268.41K | $0.00 | 686.32M BSW | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -3.08% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2629 |  PolkamarketsPOLK | $0.002900 | -0.01% | -0.75% | -7.84% | $266.85K | $6.53 0.00% از ارزش بازار | 92.01M POLK | — |
| 2630 |  BiFiBIFI | $0.0005648 | -0.55% | -9.95% | -33.13% | $264.65K | $595.62 0.23% از ارزش بازار | 468.59M BIFI | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008347 | -0.35% | +1.01% | +1.35% | $264.65K | $388.14 0.15% از ارزش بازار | 317.05M IOEN | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% از ارزش بازار | 3,348 IEMGX | — |
| 2633 |  Deutsche eMarkDEM | $0.001668 | +0.21% | +0.17% | -35.59% | $263.85K | $0.00 | 158.23M DEM | — |
| 2634 |  Arm Holdings rStockRARM | $247.70 | -0.79% | -5.23% | -19.44% | $263.1K | $24.75K 9.41% از ارزش بازار | 1,062 RARM | — |
| 2635 |  IDEXIDEX | $0.0002621 | -5.84% | -25.34% | -71.64% | $262.1K | $50.34K 19.21% از ارزش بازار | 1B IDEX | — |
| 2636 |  PLEARNPLN | $0.003039 | -1.71% | -1.53% | -1.38% | $261.58K | $96.07K 36.73% از ارزش بازار | 86.06M PLN | — |
| 2637 |  OneMillionDollarsOMD | $0.0002052 | +0.63% | +0.16% | +2.10% | $261.34K | $66.19K 25.33% از ارزش بازار | 1.27B OMD | — |
| 2638 |  HamsterHAM | $0.000000000110 | 0.00% | -0.01% | -3.64% | $261.31K | $0.00 | 2384.23T HAM | — |
| 2641 |  GraphLinq ChainGLQ | $0.0007596 | +0.10% | -0.33% | +7.27% | $258.28K | $55.25K 21.39% از ارزش بازار | 340M GLQ | — |
| 2642 |  UnizenZCX | $0.0003796 | -0.30% | +15.68% | +35.98% | $257.92K | $671.84 0.26% از ارزش بازار | 679.37M ZCX | — |
| 2644 |  Planet TokenPLANET | $0.0000003021 | +0.01% | -1.39% | -9.22% | $257.24K | $383.78 0.15% از ارزش بازار | 851.45B PLANET | — |
| 2645 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001211 | -0.65% | -1.11% | +9.49% | $257.18K | $18.29 0.01% از ارزش بازار | 212.41M GST-BSC | — |
| 2646 |  Vida Global xStockVIDAX | $1.30 | -0.53% | -8.52% | -16.99% | $257.17K | $5.78K 2.25% از ارزش بازار | 197,650 VIDAX | — |
| 2647 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.39 | +0.89% | +10.38% | +36.23% | $255.64K | $404.43K 158.20% از ارزش بازار | 6,490 RSOXS | — |
| 2648 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $257.38 | -0.64% | -4.77% | -5.96% | $254.94K | $23.58K 9.25% از ارزش بازار | 991 MRVL | — |
| 2649 |  STAKESTAKE | $0.0301 | -0.01% | -3.63% | -7.44% | $254.28K | $14.29 0.01% از ارزش بازار | 8.46M STAKE | — |
| 2650 |  PREME TokenPREME | $0.001392 | 0.00% | -0.77% | -8.67% | $253.94K | $0.00 | 182.48M PREME | — |
| 2652 |  Danaher xStockDHRX | $224.07 | +0.35% | +4.24% | +3.61% | $253.4K | $64.7K 25.53% از ارزش بازار | 1,131 DHRX | — |
| 2653 |  Alibaba rStockRBABA | $109.64 | +0.19% | -0.42% | -0.85% | $252.22K | $4.58K 1.82% از ارزش بازار | 2,301 RBABA | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.15 | -0.34% | -4.77% | -13.57% | $251.48K | $1.47M 583.41% از ارزش بازار | 27,497 RDWON | — |
| 2656 |  Delabs GamesDELABS | $0.0003332 | +0.01% | +1.07% | +0.19% | $250K | $708.14 0.28% از ارزش بازار | 750.3M DELABS | — |
| 2657 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2658 |  Aston Martin Cognizant Fan TokenAM | $0.0897 | -0.00% | -1.63% | -2.15% | $248.58K | $57K 22.93% از ارزش بازار | 2.77M AM | — |
| 2659 |  EstateXESX | $0.0002610 | -0.01% | -12.75% | -3.15% | $247.62K | $7.18K 2.90% از ارزش بازار | 948.88M ESX | — |
| 2662 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.44% | $246.78K | $0.00 | 193,796 FLX | — |
| 2663 |  Abbott xStockABTX | $103.19 | +0.58% | +1.79% | +1.70% | $246.82K | $72.64K 29.43% از ارزش بازار | 2,392 ABTX | — |
| 2664 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.12% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.18 | -0.10% | +0.26% | +3.31% | $245.76K | $9.71K 3.95% از ارزش بازار | 16,190 BILION | — |
| 2666 |  BeltBELT | $0.0257 | 0.00% | -3.03% | -6.80% | $245.34K | $0.00 | 9.55M BELT | — |
| 2667 |  nuco.cloudNCDT | $0.004900 | 0.00% | -16.89% | -27.81% | $244.98K | $0.00 | 50M NCDT | — |
| 2668 |  Prisma mkUSDMKUSDپایدار | $0.9966 | -0.09% | -0.38% | -0.09% | $244.38K | $1.77K 0.73% از ارزش بازار | 245,228 MKUSD | — |
| 2669 |  GAM3S.GGG3 | $0.0003679 | +0.33% | -0.57% | -3.33% | $244.21K | $17.34K 7.10% از ارزش بازار | 663.72M G3 | — |
| 2670 |  FREEdom coinFREE | $0.00000002454 | 0.00% | +0.58% | -8.77% | $243.87K | $0.00 | 9.94T FREE | — |
| 2671 |  GenopetsGENE | $0.002464 | -0.26% | -10.16% | -21.90% | $242.97K | $480.65 0.20% از ارزش بازار | 98.61M GENE | — |
| 2673 |  Rivalz NetworkRIZ | $0.0002111 | -0.39% | +3.83% | +33.15% | $242.94K | $96.15K 39.58% از ارزش بازار | 1.15B RIZ | — |
| 2675 |  Walmart xStockWMTX | $114.56 | +0.03% | +2.44% | +8.31% | $242.48K | $442.80 0.18% از ارزش بازار | 2,117 WMTX | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 0.25% از ارزش بازار | 15,504 PPLTX | — |
| 2678 |  BitcoinOSBOS | $0.00002369 | +13.18% | +1.26% | -10.42% | $240.89K | $100.7K 41.81% از ارزش بازار | 10.17B BOS | — |
| 2679 |  TypeAITYPE | $0.0241 | 0.00% | -1.66% | -8.25% | $240.73K | $0.00 | 10M TYPE | — |
| 2680 |  ServiceNow rStockRNOW | $141.37 | +0.31% | -1.80% | +2.69% | $240K | $94.16 0.04% از ارزش بازار | 1,698 RNOW | — |
| 2682 |  Hut 8 (Ondo Tokenized)HUTON | $83.28 | -0.52% | -1.18% | -7.50% | $238.94K | $4.53K 1.90% از ارزش بازار | 2,869 HUTON | — |
| 2683 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2685 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.22 | -0.34% | -2.70% | -14.86% | $237.94K | $240.18K 100.94% از ارزش بازار | 5,040 AMKRON | — |
| 2686 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.90% | +2.91% | $236.85K | $34.91 0.01% از ارزش بازار | 7,112 DBCON | — |
| 2689 |  Lumentum rStockRLITE | $980.60 | -0.31% | -10.33% | -10.84% | $234.87K | $16.59K 7.06% از ارزش بازار | 240 RLITE | — |
| 2690 |  Moon DAOMOONEY | $0.0001704 | +0.00% | -2.98% | -6.52% | $234.3K | $92.49 0.04% از ارزش بازار | 1.38B MOONEY | — |
| 2691 |  PlotXPLOT | $0.003527 | -0.02% | -1.72% | -5.60% | $233.91K | $614.49 0.26% از ارزش بازار | 66.32M PLOT | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.06 | +0.05% | +1.47% | +0.89% | $232.01K | $26.38 0.01% از ارزش بازار | 5,939 TCOMON | — |
| 2694 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.61 | -0.82% | -1.10% | -12.07% | $231.77K | $1.56M 674.42% از ارزش بازار | 35,086 ONDSON | — |
