در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2693 |  Philip Morris xStockPMX | $204.67 | -0.08% | -0.06% | +7.76% | $231.7K | $162.4K 70.09% از ارزش بازار | 1,132 PMX | — |
| 2694 |  PositionPOSI | $0.002526 | 0.00% | -0.04% | -2.04% | $231.55K | $0.00 | 91.68M POSI | — |
| 2696 |  Hut 8 (Ondo Tokenized)HUTON | $79.79 | -2.48% | -3.62% | -12.37% | $228.93K | $4.17K 1.82% از ارزش بازار | 2,869 HUTON | — |
| 2697 |  ISLAND TokenISLAND | $0.001214 | -13.04% | +39.09% | +47.76% | $228.61K | $61.34K 26.83% از ارزش بازار | 188.35M ISLAND | — |
| 2698 |  GamiumGMM | $0.000004661 | 0.00% | +6.32% | +11.05% | $228.23K | $0.00 | 48.96B GMM | — |
| 2699 |  Accenture xStockACNX | $213.55 | -0.19% | -0.58% | +5.29% | $227.85K | $61.62K 27.04% از ارزش بازار | 1,067 ACNX | — |
| 2701 |  SENSOSENSO | $0.003211 | +0.18% | +0.54% | -1.93% | $225.6K | $61.44K 27.23% از ارزش بازار | 70.27M SENSO | — |
| 2702 |  Rifampicin$RIF | $0.0002258 | 0.00% | -3.22% | -13.13% | $225.62K | $0.00 | 999.22M $RIF | — |
| 2704 |  Hifi FinanceHIFI | $0.001587 | -0.04% | -7.86% | +0.11% | $225.33K | $2.11K 0.94% از ارزش بازار | 141.98M HIFI | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.11 | -1.70% | -4.91% | -19.08% | $222.28K | $11.12M 5003.16% از ارزش بازار | 24,398 MARAON | — |
| 2706 |  ArtyfactARTY | $0.0114 | -0.23% | +0.00% | +20.32% | $222.88K | $72.43K 32.50% از ارزش بازار | 19.48M ARTY | — |
| 2707 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.66% | $222.26K | $127.50 0.06% از ارزش بازار | 4,060 BACX | — |
| 2708 |  LumerinLMR | $0.0003655 | 0.00% | -0.97% | -2.64% | $221.7K | $0.00 | 606.62M LMR | — |
| 2709 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.94 | -3.39% | -5.92% | -14.81% | $221.53K | $1.65K 0.75% از ارزش بازار | 15,894 NNE | — |
| 2710 |  VerseVERSE | $0.000004250 | 0.00% | -1.45% | +5.16% | $220.91K | $0.00 | 51.98B VERSE | — |
| 2711 |  Celsius NetworkCEL | $0.005852 | +0.00% | +0.40% | -6.45% | $220.73K | $295.08 0.13% از ارزش بازار | 37.72M CEL | — |
| 2712 |  PresearchPRE | $0.0005563 | +0.04% | +4.77% | +2.14% | $220.63K | $0.00 | 396.58M PRE | — |
| 2714 |  CudisCUDIS | $0.0008873 | -0.10% | -3.47% | -17.30% | $219.61K | $818.94K 372.90% از ارزش بازار | 247.5M CUDIS | — |
| 2715 |  OpenDAOSOS | $0.000000002195 | -0.01% | -0.10% | +3.07% | $219.55K | $0.00 | 100T SOS | — |
| 2716 |  SatLayerSLAY | $0.0002122 | 0.00% | +9.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2717 |  Quanta Services (Ondo Tokenized)PWRON | $674.76 | -1.86% | -3.95% | -4.47% | $218.5K | $3.2K 1.46% از ارزش بازار | 324 PWRON | — |
| 2719 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | 0.00% | -70.83% | $217.14K | $0.00 | 217.5M KO | — |
| 2722 |  dotmoovsMOOV | $0.0002958 | -0.47% | +0.68% | -2.41% | $216.27K | $17.15K 7.93% از ارزش بازار | 731.18M MOOV | — |
| 2724 |  StarSlaxSSLX | $0.00008609 | +0.54% | -6.48% | -14.47% | $215.37K | $99.87K 46.37% از ارزش بازار | 2.5B SSLX | — |
| 2725 |  LimoverseLIMO | $0.001428 | +0.15% | -1.40% | -5.19% | $216.28K | $9.97K 4.61% از ارزش بازار | 151.47M LIMO | — |
| 2727 |  SolchatCHAT | $0.0267 | +0.00% | -4.33% | -16.73% | $214.79K | $0.00 | 8.04M CHAT | — |
| 2728 |  NIO (Ondo Tokenized)NIOON | $3.41 | -1.05% | -2.37% | -0.11% | $214.65K | $1.05K 0.49% از ارزش بازار | 62,939 NIOON | — |
| 2729 |  Netflix (Ondo Tokenized Stock)NFLXON | $139.16 | -2.77% | -80.50% | -79.48% | $214.02K | $5.55M 2594.37% از ارزش بازار | 1,538 NFLXON | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.46K | $2.4K 1.12% از ارزش بازار | 7,856 SCHFX | — |
| 2731 |  NafterNAFT | $0.0002125 | +0.02% | -4.74% | -18.27% | $211.98K | $726.99 0.34% از ارزش بازار | 997.65M NAFT | — |
| 2732 |  Cosplay TokenCOT | $0.0005374 | -1.04% | -1.11% | -0.28% | $211.92K | $43.81K 20.67% از ارزش بازار | 394.36M COT | — |
| 2733 |  RubicRBC | $0.001281 | +0.65% | -0.87% | -19.39% | $211.71K | $34.23K 16.17% از ارزش بازار | 165.28M RBC | — |
| 2735 |  Dino TycoonTYCOON | $0.0009648 | +0.24% | +1.67% | +2.39% | $211.12K | $14.05K 6.65% از ارزش بازار | 218.83M TYCOON | — |
| 2736 |  Mastercard xStockMAX | $603.99 | +0.58% | +1.46% | +6.25% | $210.45K | $137.37K 65.28% از ارزش بازار | 348 MAX | — |
| 2737 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.33 | -2.91% | -5.41% | -13.73% | $210.32K | $2.14K 1.02% از ارزش بازار | 1,793 LSCCON | — |
| 2738 |  NuNetNTX | $0.0004153 | -0.00% | -59.80% | -57.09% | $209.33K | $90.49 0.04% از ارزش بازار | 504.08M NTX | — |
| 2739 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.24 | +0.27% | -1.57% | -0.14% | $208.39K | $157.36 0.08% از ارزش بازار | 4,820 EWZON | — |
| 2740 |  BaanxBXX | $0.0008420 | +0.21% | -13.91% | -18.18% | $208.16K | $0.00 | 247.22M BXX | — |
| 2742 |  HAVAHHVH | $0.00003965 | -0.01% | -0.77% | -0.36% | $206.74K | $47.36K 22.91% از ارزش بازار | 5.21B HVH | — |
| 2743 |  Palo Alto Networks xStockPANWX | $406.01 | +0.56% | -1.04% | -5.64% | $206.73K | $0.00 | 509 PANWX | — |
| 2744 |  ArowanaARW | $0.008997 | +0.07% | +0.06% | -0.02% | $206.12K | $10.87K 5.27% از ارزش بازار | 22.91M ARW | — |
| 2745 |  CheckDotCDT | $0.0266 | -0.67% | -0.91% | -6.93% | $205.83K | $54.60 0.03% از ارزش بازار | 7.75M CDT | — |
| 2746 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.75 | -0.10% | +1.46% | +2.47% | $205.55K | $104.76K 50.97% از ارزش بازار | 2,192 VNQON | — |
| 2747 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | -0.84% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2749 |  VodraVDR | $0.001428 | +0.01% | -4.16% | -4.84% | $204.37K | $7.27 0.00% از ارزش بازار | 143.14M VDR | — |
| 2750 |  FooDriverFDC | $0.0207 | -0.01% | -0.16% | -0.64% | $204.34K | $151.27K 74.03% از ارزش بازار | 9.86M FDC | — |
| 2753 |  RFOXRFOX | $0.0001555 | 0.00% | +11.21% | -69.81% | $203.97K | $0.00 | 1.31B RFOX | — |
| 2754 |  Don-keyDON | $0.002128 | -0.71% | -1.68% | -6.40% | $203.36K | $0.46 0.00% از ارزش بازار | 95.55M DON | — |
| 2755 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.74 | -1.43% | -7.15% | -17.94% | $202.48K | $16.29K 8.05% از ارزش بازار | 30,055 QUBT | — |
| 2756 |  LINKALINKA | $0.0002914 | +0.10% | +0.69% | -3.69% | $202.28K | $362.54 0.18% از ارزش بازار | 694.15M LINKA | — |
| 2757 |  Applied Digital (Ondo Tokenized)APLDON | $21.85 | -1.89% | -6.23% | -13.64% | $201.78K | $472.62K 234.22% از ارزش بازار | 9,235 APLDON | — |
| 2758 |  CYBROCYBRO | $0.001525 | +0.03% | +0.39% | +2.29% | $201.86K | $35.23K 17.45% از ارزش بازار | 132.4M CYBRO | — |
| 2759 |  CoreWeave rStockRCRWV | $77.56 | +2.02% | -3.56% | -14.25% | $201.57K | $60.43K 29.98% از ارزش بازار | 2,599 RCRWV | — |
| 2760 |  yesnoerrorYNE | $0.0002014 | +0.02% | -3.38% | -7.35% | $201.36K | $28.84K 14.32% از ارزش بازار | 1B YNE | — |
| 2761 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.09% | +0.14% | +0.20% | $201.13K | $99.77K 49.61% از ارزش بازار | 4,017 NEARON | — |
| 2762 |  BlumBLUM | $0.001167 | -0.07% | -7.85% | -27.24% | $201.02K | $234.44K 116.62% از ارزش بازار | 172.21M BLUM | — |
| 2763 |  AXT Inc rStockRAXTI | $62.02 | +1.00% | -5.00% | -27.78% | $200.07K | $1.17M 582.99% از ارزش بازار | 3,226 RAXTI | — |
| 2765 |  ZKFairZKF | $0.00001997 | -0.00% | -0.02% | +99.78% | $199.75K | $78.12 0.04% از ارزش بازار | 10B ZKF | — |
| 2766 |  Witch TokenWITCH | $0.003229 | 0.00% | -5.03% | -3.10% | $199.55K | $0.00 | 61.81M WITCH | — |
| 2769 |  WLTHWLTH | $0.0003769 | 0.00% | +1.91% | +7.45% | $198.63K | $0.00 | 527.02M WLTH | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $758.71 | +3.03% | +1.83% | +2.31% | $197.12K | $193.16K 97.99% از ارزش بازار | 260 WMETAX | — |
| 2774 |  Boeing Tokenized Stock (Robinhood)BA | $187.18 | -1.52% | -1.67% | -2.00% | $195.79K | $33.96K 17.35% از ارزش بازار | 1,046 BA | — |
| 2776 |  Tranche FinanceSLICE | $0.009744 | 0.00% | -0.18% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2778 |  Multi Asset Investment VehicleMAIV | $0.0001041 | 0.00% | +235.97% | -87.59% | $193.89K | $0.00 | 1.86B MAIV | — |
| 2780 |  PureFiUFI | $0.003301 | 0.00% | -2.84% | -5.03% | $192.84K | $0.00 | 58.42M UFI | — |
| 2782 |  ZARA AIZARA | $0.0002955 | -0.35% | -3.62% | -19.24% | $191.55K | $43.04K 22.47% از ارزش بازار | 648.3M ZARA | — |
| 2783 |  xAI PreStocksXAI | $92.19 | 0.00% | -0.65% | +7.79% | $191.61K | $0.00 | 2,078 XAI | — |
| 2785 |  BitgesellBGL | $0.0118 | +0.00% | +0.07% | -1.36% | $191.28K | $0.00 | 16.16M BGL | — |
| 2786 |  UPS Tokenized Stock (Robinhood)UPS | $95.67 | -0.22% | +1.77% | +2.31% | $191.25K | $39.59K 20.70% از ارزش بازار | 1,999 UPS | — |
| 2787 |  Ford Motor Tokenized Stock (Robinhood)F | $12.10 | +1.02% | -0.12% | -0.55% | $191.25K | $13.11K 6.86% از ارزش بازار | 15,801 F | — |
| 2789 |  Super Micro Computer rStockRSMCI | $39.13 | +0.94% | -6.12% | -10.19% | $191.08K | $130.99K 68.55% از ارزش بازار | 4,884 RSMCI | — |
| 2790 |  Comcast xStockCMCSAX | $20.84 | +1.06% | -7.63% | -11.28% | $190.62K | $96.98K 50.88% از ارزش بازار | 9,149 CMCSAX | — |
| 2792 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2793 |  RedbrickBRIC | $0.0008088 | -0.00% | -1.53% | -1.45% | $190.15K | $23.78 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2795 |  ritestreamRITE | $0.0002199 | -0.00% | -0.02% | +1.48% | $189.43K | $1.50 0.00% از ارزش بازار | 861.34M RITE | — |
| 2796 |  MultibitMUBI | $0.0001990 | +0.13% | +11.75% | -4.84% | $189.08K | $1.46K 0.77% از ارزش بازار | 950M MUBI | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.86 | +0.22% | +0.41% | +1.29% | $189.08K | $13.62K 7.20% از ارزش بازار | 841 VTVON | — |
| 2799 |  Fabrinet (Ondo Tokenized)FNON | $439.20 | -1.88% | -7.27% | -5.01% | $188.2K | $296.76K 157.68% از ارزش بازار | 429 FNON | — |
| 2801 |  PillarPLR | $0.0007248 | +0.04% | -0.54% | +4.42% | $187.99K | $14.36 0.01% از ارزش بازار | 259.35M PLR | — |
| 2802 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.04 | +0.61% | -1.09% | -8.39% | $187.74K | $396.8K 211.35% از ارزش بازار | 1,219 WMSTRX | — |
| 2803 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2804 |  AstraZeneca xStockAZNX | $159.42 | -0.87% | -1.18% | +28.07% | $186.91K | $223.62K 119.64% از ارزش بازار | 1,172 AZNX | — |
| 2805 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.17 | +0.31% | +0.97% | +6.46% | $186.49K | $1.96M 1052.11% از ارزش بازار | 1,059 XOMON | — |
| 2806 |  JunoCashJUNO | $0.0510 | -0.20% | -6.51% | -16.68% | $184.91K | $16.68K 9.02% از ارزش بازار | 3.62M JUNO | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.91 | +0.33% | -0.55% | -7.74% | $184.54K | $83.42K 45.20% از ارزش بازار | 9,760 ETHAON | — |
| 2809 |  BasedAIBASEDAI | $0.005296 | +5.60% | -4.43% | -3.88% | $183.24K | $321.94 0.18% از ارزش بازار | 34.6M BASEDAI | — |
| 2810 |  GivethGIV | $0.0004776 | +1.01% | +4.98% | -0.69% | $183.17K | $203.59 0.11% از ارزش بازار | 383.52M GIV | — |
| 2811 |  R0AR Token1R0R | $0.0004405 | 0.00% | -2.69% | -19.02% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% از ارزش بازار | 1,975 MDTX | — |
| 2816 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2817 |  AutoAUTO | $2.35 | +0.00% | -0.69% | -6.63% | $180.07K | $0.00 | 76,667 AUTO | — |
| 2818 |  TiFiTIFI | $0.000000002295 | 0.00% | -1.53% | -5.59% | $180.03K | $0.00 | 78.44T TIFI | — |
| 2819 |  BlackCardCoinBCCOIN | $0.0180 | -0.66% | -7.65% | -17.90% | $180K | $56.15K 31.20% از ارزش بازار | 10M BCCOIN | — |
| 2821 |  Sekuya MultiverseSKYA | $0.0003245 | -0.68% | +0.27% | -4.78% | $178.46K | $8.2K 4.59% از ارزش بازار | 549.99M SKYA | — |
| 2823 |  STMicroelectronics (Ondo Tokenized)STMON | $48.84 | -0.99% | -5.79% | -16.35% | $177.4K | $32.41 0.02% از ارزش بازار | 3,632 STMON | — |
| 2824 |  Honeywell xStockHONX | $210.24 | -0.50% | +1.63% | -2.18% | $177.11K | $36.78K 20.76% از ارزش بازار | 842 HONX | — |
| 2825 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.67% | -2.49% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2826 |  JunkcoinJKC | $0.009878 | +0.00% | +0.52% | +13.95% | $176.25K | $0.00 | 17.84M JKC | — |
| 2827 |  PoSciDonDAO TokenSCI | $0.0493 | 0.00% | -1.59% | -8.65% | $175.93K | $0.00 | 3.57M SCI | — |
