در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2949 |  STARSSTARS | $0.000003159 | 0.00% | -1.28% | -6.87% | $132.88K | $0.00 | 42.07B STARS | — |
| 2951 |  AXT (Ondo Tokenized)AXTION | $63.27 | -1.07% | -5.49% | -27.03% | $131.95K | $302.82K 229.49% از ارزش بازار | 2,086 AXTION | — |
| 2952 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -4.10% | -1.27% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2953 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.40 | +0.68% | +0.92% | +1.30% | $131.95K | $65.21 0.05% از ارزش بازار | 1,510 SILON | — |
| 2954 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.00 | -0.13% | +0.79% | +2.15% | $131.74K | $16.05K 12.19% از ارزش بازار | 242 WMSFTX | — |
| 2956 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.41 | -0.94% | -8.38% | -7.72% | $131.3K | $982.53K 748.31% از ارزش بازار | 669 CRDOON | — |
| 2957 |  AffynFYN | $0.0005133 | -0.16% | -11.24% | -15.72% | $130.4K | $5.05K 3.87% از ارزش بازار | 254.03M FYN | — |
| 2958 |  BabySwapBABY | $0.0002100 | +0.00% | -0.85% | -3.29% | $130.36K | $0.00 | 620.9M BABY | — |
| 2959 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2960 |  Pleasure CoinNSFW | $0.000005307 | +0.30% | -1.49% | +0.21% | $130.02K | $71.42 0.05% از ارزش بازار | 24.5B NSFW | — |
| 2961 |  TrollCoinTROLL | $0.0002189 | +0.00% | -0.51% | -4.67% | $129.77K | $0.00 | 592.81M TROLL | — |
| 2962 |  AME ChainAME | $0.0002592 | -0.04% | -0.32% | -0.01% | $129.6K | $63.33K 48.87% از ارزش بازار | 500M AME | — |
| 2963 |  LunarLNR | $0.001754 | 0.00% | -1.15% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2964 |  CrownyCRWNY | $0.0002799 | -0.07% | -1.71% | -4.61% | $129.39K | $692.82 0.54% از ارزش بازار | 462.19M CRWNY | — |
| 2967 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.08% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2968 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2971 |  TradetomatoTTM | $0.001586 | 0.00% | -0.32% | +0.11% | $127.88K | $0.00 | 80.64M TTM | — |
| 2972 |  Wrapped DioneDIONE | $0.00001046 | +0.00% | -19.07% | +0.39% | $127.54K | $196.43 0.15% از ارزش بازار | 12.2B DIONE | — |
| 2974 |  Imaginary OnesBUBBLE | $0.00003087 | -0.47% | -0.35% | +0.38% | $127K | $741.03 0.58% از ارزش بازار | 4.11B BUBBLE | — |
| 2975 |  XMONXMON | $84.81 | 0.00% | -2.32% | -1.03% | $126.78K | $0.00 | 1,495 XMON | — |
| 2976 |  Seagate (Ondo Tokenized)STXON | $725.24 | -0.43% | -6.52% | -16.94% | $126.36K | $1.07M 850.66% از ارزش بازار | 174 STXON | — |
| 2977 |  KarlsenKLS | $0.00004164 | +0.10% | -10.92% | +13.37% | $126.16K | $0.00 | 3.03B KLS | — |
| 2979 |  AIMXAIMX | $0.0003773 | 0.00% | -0.79% | -2.78% | $125.65K | $0.00 | 333M AIMX | — |
| 2980 |  SwarmNode.aiSNAI | $0.0001793 | +0.00% | -0.77% | -0.04% | $125.49K | $9.77K 7.79% از ارزش بازار | 699.99M SNAI | — |
| 2981 |  ArconaARCONA | $0.005612 | -0.39% | +33.68% | +33.55% | $125.06K | $6.30 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 2982 |  Core Scientific (Ondo Tokenized)CORZON | $15.08 | -0.25% | -3.27% | -9.90% | $124.47K | $250.66K 201.39% از ارزش بازار | 8,254 CORZON | — |
| 2983 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.25 | +1.34% | -4.98% | -17.02% | $124.57K | $1.59K 1.27% از ارزش بازار | 12,149 NVTSON | — |
| 2984 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -70.18% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $291.01 | +0.06% | -1.75% | +6.29% | $123.29K | $1.25K 1.01% از ارزش بازار | 424 DDOG | — |
| 2986 |  OpenLeverageOLE | $0.0006535 | +0.01% | -4.74% | -4.69% | $123.28K | $832.45 0.68% از ارزش بازار | 188.63M OLE | — |
| 2988 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | 0.00% | -2.02% | -8.29% | $123.1K | $0.00 | 45.22M CVP | — |
| 2989 |  LETSTOPSTOP | $0.001579 | -0.94% | -2.24% | -11.06% | $122.94K | $18.11K 14.73% از ارزش بازار | 77.85M STOP | — |
| 2990 |  IdenaIDNA | $0.001238 | -0.00% | +0.11% | +11.34% | $122.89K | $0.00 | 99.28M IDNA | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.83% | -3.46% | $122.38K | $0.00 | 346 WAVGOX | — |
| 2993 |  Tajir Tech HubTJRM | $0.0002519 | -0.15% | -0.17% | +3.70% | $122.3K | $59.22K 48.42% از ارزش بازار | 485.41M TJRM | — |
| 2994 |  FrontierFRONT | $0.0157 | 0.00% | -1.28% | -4.43% | $122.06K | $0.00 | 7.76M FRONT | — |
| 2996 |  BaaSidBAAS | $0.00001213 | -0.50% | +4.22% | +4.97% | $121.33K | $22.7K 18.71% از ارزش بازار | 10B BAAS | — |
| 2997 |  Lam Research rStockRLRCX | $304.64 | -0.33% | -3.32% | -11.93% | $121.54K | $1.4K 1.15% از ارزش بازار | 399 RLRCX | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | -0.01% | -4.74% | -14.54% | $120.87K | $60.83 0.05% از ارزش بازار | 13,053 BTDRON | — |
| 3000 |  Crust NetworkCRU | $0.008537 | -0.53% | -3.97% | -10.00% | $120.7K | $8.22K 6.81% از ارزش بازار | 14.14M CRU | — |
| 3001 |  PeponkPEPONK | $0.0001420 | +0.01% | +0.17% | -14.34% | $120.69K | $142.47K 118.05% از ارزش بازار | 850M PEPONK | — |
| 3003 |  CarnomalyCARR | $0.00006842 | +0.00% | +1.92% | -14.88% | $119.73K | $4.93K 4.12% از ارزش بازار | 1.75B CARR | — |
| 3004 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3006 |  Credo Technology rStockRCRDO | $196.91 | -0.75% | -7.84% | -7.36% | $119.3K | $25.64K 21.49% از ارزش بازار | 606 RCRDO | — |
| 3007 |  PalioPAL | $0.0006274 | -0.52% | -0.73% | -4.43% | $119.21K | $64.73K 54.30% از ارزش بازار | 190M PAL | — |
| 3008 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.03% | -4.23% | -11.35% | $119.02K | $248.09K 208.45% از ارزش بازار | 9,359 LUNRON | — |
| 3009 |  GroveCoinGRV | $0.001245 | -0.29% | -1.03% | -6.99% | $118.34K | $20.69K 17.48% از ارزش بازار | 95.08M GRV | — |
| 3010 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005360 | +0.01% | +1.63% | -27.08% | $116.99K | $45.95 0.04% از ارزش بازار | 21.83M LIQ | — |
| 3012 |  VK TokenVK | $0.00001070 | +0.00% | -4.02% | -47.22% | $116.62K | $0.00 | 10.9B VK | — |
| 3013 |  MCH CoinMCHC | $0.004248 | +0.00% | -0.65% | -6.30% | $116.22K | $0.00 | 27.36M MCHC | — |
| 3014 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% از ارزش بازار | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.70 | -0.13% | +0.18% | +9.23% | $115.5K | $23.22K 20.10% از ارزش بازار | 556 WPLTRX | — |
| 3018 |  Ta-daTADA | $0.0001740 | -0.01% | -2.79% | -11.81% | $115.47K | $0.00 | 663.64M TADA | — |
| 3020 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +5.71% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3021 |  REVVREVV | $0.00009558 | -0.17% | -1.77% | -5.90% | $113.81K | $406.01 0.36% از ارزش بازار | 1.19B REVV | — |
| 3022 |  Clube Atlético Mineiro Fan TokenGALO | $0.0169 | +0.01% | +39.73% | -21.18% | $113.73K | $2.25K 1.98% از ارزش بازار | 6.73M GALO | — |
| 3023 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -10.60% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3024 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | -1.61% | -6.19% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3025 |  EclipseES | $0.0008515 | -0.02% | -2.63% | +5.42% | $112.95K | $1.09M 964.08% از ارزش بازار | 132.65M ES | — |
| 3026 |  SlimexSLX | $0.00006511 | +1.20% | -99.89% | -85.10% | $112.83K | $192.65 0.17% از ارزش بازار | 1.73B SLX | — |
| 3027 |  DuckChainDUCK | $0.00001560 | +7.50% | +3.66% | -14.23% | $111.58K | $3.39K 3.04% از ارزش بازار | 7.15B DUCK | — |
| 3028 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.6K | $0.00 | 304,740 XBC | — |
| 3029 |  Solana SwapSOS | $0.0001125 | 0.00% | -9.25% | -52.58% | $112.48K | $0.00 | 1B SOS | — |
| 3030 |  OctonetAIOCTO | $0.001137 | +1.36% | -5.44% | -7.96% | $112.03K | $592.60 0.53% از ارزش بازار | 98.5M OCTO | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.06 | 0.00% | -2.84% | -13.19% | $111.61K | $0.00 | 1,104 WINTCX | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.53 | -0.01% | +1.28% | +5.97% | $111.32K | $655.57 0.59% از ارزش بازار | 9,657 LION | — |
| 3033 |  RallyRLY | $0.00001835 | 0.00% | -52.47% | -6.35% | $111K | $0.00 | 6.05B RLY | — |
| 3034 |  Plant vs UndeadPVU | $0.0003735 | 0.00% | +0.71% | +0.69% | $110.9K | $0.00 | 296.95M PVU | — |
| 3035 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.89 | -0.38% | -1.18% | -4.88% | $110.89K | $659.18 0.59% از ارزش بازار | 1,018 WHOODX | — |
| 3036 |  holorideRIDE | $0.0001260 | -1.08% | -1.85% | -12.37% | $110.88K | $0.00 | 879.9M RIDE | — |
| 3037 |  MattleFunMATTLE | $0.006313 | -0.79% | +1.31% | +14.69% | $110.47K | $2.76K 2.50% از ارزش بازار | 17.5M MATTLE | — |
| 3039 |  Alpaca FinanceALPACA | $0.0007270 | -0.10% | -0.95% | -3.04% | $110.26K | $70.14 0.06% از ارزش بازار | 151.67M ALPACA | — |
| 3040 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000329 | 0.00% | -7.41% | -4.61% | $110.08K | $0.00 | 334.13T LTRBT | — |
| 3041 |  PEAKDEFIPEAK | $0.00006638 | 0.00% | -1.04% | -1.24% | $110.03K | $0.00 | 1.66B PEAK | — |
| 3042 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.54% | $109.25K | $0.00 | 1B GG | — |
| 3043 |  CryowarCWAR | $0.0004199 | +0.01% | -0.66% | -22.75% | $109.18K | $281.16 0.26% از ارزش بازار | 260M CWAR | — |
| 3045 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.46 | +0.89% | +0.53% | +3.04% | $108.81K | $1.09K 1.00% از ارزش بازار | 2,689 CPERON | — |
| 3046 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3048 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | +17.22% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3052 |  BitConeCONE | $0.0000001904 | -0.10% | -13.73% | -24.18% | $107.05K | $763.87 0.71% از ارزش بازار | 562.11B CONE | — |
| 3053 |  IBM rStockRIBM | $227.28 | +0.01% | -0.13% | +1.98% | $106.87K | $1.97K 1.85% از ارزش بازار | 470 RIBM | — |
| 3055 |  ArivaARV | $0.000001471 | 0.00% | -13.77% | -9.00% | $106.69K | $0.00 | 72.55B ARV | — |
| 3056 |  ItheumITHEUM | $0.0002191 | -1.14% | +1.98% | -10.29% | $106.59K | $0.00 | 486.44M ITHEUM | — |
| 3057 |  Yellow DuckiesDUCKIES | $0.002043 | -0.01% | -0.04% | -1.31% | $106.41K | $1.22 0.00% از ارزش بازار | 52.09M DUCKIES | — |
| 3058 |  KLA (Ondo Tokenized)KLACON | $1,892 | +1.07% | -8.20% | -8.90% | $106.36K | $169.9K 159.74% از ارزش بازار | 56 KLACON | — |
| 3059 |  OpulousOPUL | $0.0002124 | 0.00% | +6.33% | +9.49% | $106.22K | $0.00 | 500M OPUL | — |
| 3061 |  Azuro ProtocolAZUR | $0.0005284 | -0.82% | -1.68% | -25.22% | $106.07K | $58.77K 55.41% از ارزش بازار | 200.74M AZUR | — |
| 3062 |  XELSXELS | $0.005045 | +0.01% | +11.16% | -27.87% | $105.95K | $5.36K 5.06% از ارزش بازار | 21M XELS | — |
| 3064 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3065 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.68 | -0.01% | -1.40% | +1.25% | $105.72K | $70.69K 66.87% از ارزش بازار | 3,820 DTCRON | — |
| 3066 |  WamWAM | $0.0002267 | +0.05% | -0.76% | -5.12% | $105.36K | $464.60 0.44% از ارزش بازار | 464.78M WAM | — |
| 3067 |  LightLinkLL | $0.001290 | +0.04% | -3.67% | +7.56% | $105.33K | $23.39K 22.21% از ارزش بازار | 81.67M LL | — |
| 3068 |  GiftoGFT | $0.00004672 | 0.00% | 0.00% | +36.56% | $104.58K | $0.00 | 2.24B GFT | — |
| 3069 |  IonQ rStockRIONQ | $36.43 | -0.81% | -7.84% | -15.83% | $104.49K | $32.51K 31.11% از ارزش بازار | 2,868 RIONQ | — |
| 3070 |  Sharpe AISAI | $0.0009334 | +0.04% | -2.84% | -11.28% | $104.38K | $58.93K 56.46% از ارزش بازار | 111.82M SAI | — |
| 3071 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3073 |  Monsta InfiniteMONI | $0.0004723 | 0.00% | -2.86% | -7.13% | $104.17K | $0.00 | 220.57M MONI | — |
| 3074 |  Futu Holdings rStockRFUTU | $112.15 | +0.25% | -0.38% | +2.69% | $104.05K | $35.08 0.03% از ارزش بازار | 928 RFUTU | — |
| 3076 |  FunticoTICO | $0.00004864 | +0.01% | -13.05% | -19.71% | $103.7K | $412.54 0.40% از ارزش بازار | 2.13B TICO | — |
| 3077 |  Renewable EnergyRET | $0.000000000005 | +0.00% | -27.50% | -35.54% | $103.69K | $7.73K 7.45% از ارزش بازار | 20,117.71T RET | — |
