در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3073 |  IonQ rStockRIONQ | $36.13 | +0.81% | -9.80% | -15.90% | $103.63K | $34.02K 32.83% از ارزش بازار | 2,868 RIONQ | — |
| 3075 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.88 | +0.03% | -0.09% | +2.90% | $103.16K | $998.3K 967.70% از ارزش بازار | 9,483 UNGON | — |
| 3076 |  Blackstone xStockBXX | $115.08 | +0.23% | +0.30% | +2.73% | $103.14K | $3.92K 3.80% از ارزش بازار | 896 BXX | — |
| 3077 |  Renewable EnergyRET | $0.000000000005 | +0.20% | -28.19% | -35.91% | $103.01K | $7.89K 7.66% از ارزش بازار | 20,117.71T RET | — |
| 3078 |  Futu Holdings rStockRFUTU | $110.99 | +0.57% | -2.34% | +1.21% | $102.97K | $87.34 0.08% از ارزش بازار | 928 RFUTU | — |
| 3081 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3082 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -9.40% | $102.09K | $0.00 | 13.01B SRK | — |
| 3083 |  ORA CoinORA | $0.002783 | +2.31% | +11.27% | -4.73% | $102.04K | $6.58 0.01% از ارزش بازار | 36.67M ORA | — |
| 3084 |  Nu Tokenized Stock (Robinhood)NU | $16.00 | -0.06% | -0.57% | +4.86% | $101.97K | $337.17 0.33% از ارزش بازار | 6,374 NU | — |
| 3085 |  OpulousOPUL | $0.0002030 | 0.00% | -7.34% | +4.09% | $101.51K | $0.00 | 500M OPUL | — |
| 3087 |  3SPACE ARTPACE | $0.001390 | +8.31% | +9.93% | -16.41% | $100.3K | $2.34K 2.33% از ارزش بازار | 72.17M PACE | — |
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | +0.09% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3089 |  Pomerium Ecosystem TokenPMG | $0.0004313 | -0.13% | -1.04% | +78.66% | $99.99K | $27.03K 27.03% از ارزش بازار | 231.84M PMG | — |
| 3091 |  JamboJ | $0.0006190 | 0.00% | -5.15% | +27.45% | $99.66K | $0.00 | 161.01M J | — |
| 3092 |  Alt.townTOWN | $0.0001030 | -0.03% | -0.44% | -1.49% | $99.2K | $247.63K 249.62% از ارزش بازار | 962.75M TOWN | — |
| 3094 |  XANAXETA | $0.00002006 | 0.00% | 0.00% | -16.13% | $98.81K | $0.00 | 4.93B XETA | — |
| 3095 |  DeHiveDHV | $0.0246 | +0.00% | -5.43% | -29.22% | $98.74K | $627.85 0.64% از ارزش بازار | 4.02M DHV | — |
| 3096 |  USA Rare Earth (Ondo Tokenized)USARON | $11.81 | +0.57% | -6.90% | -13.77% | $98.69K | $247.97K 251.27% از ارزش بازار | 8,356 USARON | — |
| 3098 |  FlyFLY | $0.005139 | +0.09% | -0.87% | -26.13% | $98.08K | $2.82K 2.87% از ارزش بازار | 19.09M FLY | — |
| 3099 |  Clube Atlético Mineiro Fan TokenGALO | $0.0145 | +0.00% | +20.33% | -32.14% | $97.92K | $2.04K 2.09% از ارزش بازار | 6.73M GALO | — |
| 3101 |  DexCheck AIDCK | $0.0001438 | 0.00% | -4.92% | -0.02% | $97.54K | $0.00 | 678.22M DCK | — |
| 3103 |  NetvrkNETVR | $0.0009779 | 0.00% | +0.81% | -3.42% | $97.33K | $0.00 | 99.53M NETVR | — |
| 3104 |  Stream SZNSTRSZN | $0.00009721 | +1.53% | -1.67% | -12.39% | $97.21K | $797.80 0.82% از ارزش بازار | 1B STRSZN | — |
| 3105 |  FruitsFRTS | $0.000004595 | +0.81% | -2.18% | -5.34% | $96.8K | $78.83K 81.44% از ارزش بازار | 21.07B FRTS | — |
| 3106 |  AgriDexAGRI | $0.0003395 | -0.08% | +9.60% | -19.11% | $96.43K | $183.78 0.19% از ارزش بازار | 284M AGRI | — |
| 3107 |  Wall Street Games [OLD]WSG | $0.000000000102 | 0.00% | -1.69% | -5.51% | $96.07K | $0.00 | 940.54T WSG | — |
| 3108 |  StepSTEP | $0.00009744 | +0.61% | -1.88% | -6.33% | $95.64K | $1.23 0.00% از ارزش بازار | 981.51M STEP | — |
| 3109 |  DeFi LandDFL | $0.00001337 | -0.01% | -0.21% | -2.97% | $95.4K | $32.40 0.03% از ارزش بازار | 7.14B DFL | — |
| 3110 |  İstanbul Başakşehir Fan TokenIBFK | $0.0573 | 0.00% | 0.00% | -4.68% | $96.05K | $0.00 | 1.68M IBFK | — |
| 3110 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% از ارزش بازار | 220 ROKX | — |
| 3111 |  e-MoneyNGM | $0.004800 | +0.03% | +5.16% | +8.95% | $94.84K | $1.18K 1.25% از ارزش بازار | 19.76M NGM | — |
| 3113 |  B.O.B the BlobBLOB | $0.00009787 | -6.10% | -8.02% | -19.12% | $94.61K | $1.43K 1.51% از ارزش بازار | 966.67M BLOB | — |
| 3115 |  Kaizen.FinanceKZEN | $0.0002196 | -0.15% | -0.48% | -3.40% | $94.14K | $8.26K 8.78% از ارزش بازار | 428.76M KZEN | — |
| 3116 |  MicroPetsPETS | $0.0808 | 0.00% | -1.79% | -8.37% | $93.99K | $0.00 | 1.16M PETS | — |
| 3117 |  Venus RewardVRT | $0.000004272 | 0.00% | -1.46% | -7.20% | $93.97K | $0.00 | 22B VRT | — |
| 3118 |  HyperbotBOT | $0.0001434 | 0.00% | +0.01% | -0.39% | $93.62K | $0.00 | 652.91M BOT | — |
| 3120 |  SpectralSPEC | $0.006630 | +5.57% | -5.73% | -16.50% | $93.52K | $333.16 0.36% از ارزش بازار | 14.1M SPEC | — |
| 3121 |  BonusCloudBXC | $0.00002789 | +0.00% | -2.88% | +45.37% | $93.48K | $131.67 0.14% از ارزش بازار | 3.35B BXC | — |
| 3122 |  SidusSIDUS | $0.000005110 | -1.01% | +28.60% | -16.87% | $93.42K | $0.00 | 18.28B SIDUS | — |
| 3125 |  BarnBridgeBOND | $0.0117 | -0.35% | -68.92% | -15.73% | $92.55K | $14.05 0.02% از ارزش بازار | 7.91M BOND | — |
| 3126 |  MECCAMEA | $0.00005699 | +311.24% | +316.02% | +211.90% | $92.41K | $79.88 0.09% از ارزش بازار | 1.62B MEA | — |
| 3127 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -5.81% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3130 |  Astra NovaRVV | $0.00003054 | -0.98% | -4.78% | -5.85% | $91.06K | $42.16K 46.30% از ارزش بازار | 2.98B RVV | — |
| 3131 |  StrikeBit AISTRIKE | $0.0004338 | +1.25% | -13.34% | -77.31% | $91.06K | $7.66K 8.41% از ارزش بازار | 209.9M STRIKE | — |
| 3132 |  KastaKASTA | $0.0001187 | 0.00% | 0.00% | -4.42% | $90.89K | $0.00 | 765.44M KASTA | — |
| 3133 |  AGI ALPHA AGENTAGIALPHA | $0.00009089 | 0.00% | -4.06% | -8.10% | $90.89K | $0.00 | 1B AGIALPHA | — |
| 3135 |  VGX TokenVGX | $0.00009888 | +0.00% | +43.48% | +31.88% | $90.65K | $12.28 0.01% از ارزش بازار | 916.74M VGX | — |
| 3136 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,020 | -0.01% | +2.75% | +15.18% | $90.61K | $20.62K 22.75% از ارزش بازار | 89 BWETON | — |
| 3137 |  S.C. Corinthians Fan TokenSCCP | $0.0107 | +0.19% | -2.02% | -10.18% | $90.56K | $54.86K 60.58% از ارزش بازار | 8.49M SCCP | — |
| 3138 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $76.90 | -1.03% | -0.47% | +25.80% | $90.21K | $1.2K 1.33% از ارزش بازار | 1,173 PENG | — |
| 3139 |  CoinCOINS | $0.00009002 | +3.61% | -4.79% | -11.46% | $90.02K | $0.99 0.00% از ارزش بازار | 1B COINS | — |
| 3140 |  Astera Labs (Ondo Tokenized)ALABON | $316.62 | +0.67% | -7.86% | -13.28% | $89.89K | $363.95K 404.87% از ارزش بازار | 284 ALABON | — |
| 3141 |  HourglassWAIT | $0.0009133 | -0.97% | -0.46% | -9.33% | $89.27K | $33.62 0.04% از ارزش بازار | 97.75M WAIT | — |
| 3144 |  Aiagent.appAAA | $0.00008882 | 0.00% | -2.40% | -11.56% | $88.82K | $0.00 | 999.97M AAA | — |
| 3145 |  LYRALYRA | $0.0001528 | +0.64% | +19.69% | -8.65% | $88.78K | $9.23 0.01% از ارزش بازار | 580.9M LYRA | — |
| 3146 |  Linear FinanceLINA | $0.000008868 | 0.00% | -55.61% | +0.99% | $88.65K | $0.00 | 10B LINA | — |
| 3147 |  ALL.ARTAART | $0.00002023 | +0.23% | +5.55% | +46.90% | $88.51K | $2.9K 3.27% از ارزش بازار | 4.38B AART | — |
| 3149 |  Helmet InsureHELMET | $0.002044 | +1.34% | -1.52% | -6.11% | $88.4K | $24.46 0.03% از ارزش بازار | 43.25M HELMET | — |
| 3150 |  FunticoTICO | $0.00004138 | +11.98% | -26.02% | -31.73% | $88.22K | $302.62 0.34% از ارزش بازار | 2.13B TICO | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3153 |  Fabrinet rStockRDELL | $567.36 | +0.54% | -3.17% | +2.46% | $87.74K | $3.3K 3.77% از ارزش بازار | 155 RDELL | — |
| 3154 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.80% | $87.6K | $53.4K 60.95% از ارزش بازار | 27,887 GRABON | — |
| 3156 |  BurgerCitiesBURGER | $0.002025 | +0.08% | -1.13% | -3.29% | $87.15K | $0.00 | 43.04M BURGER | — |
| 3157 |  BrokoliBRKL | $0.001627 | +0.00% | +1.72% | +1.07% | $87K | $47.48 0.05% از ارزش بازار | 53.47M BRKL | — |
| 3158 |  YAY NetworkYAY | $0.0001261 | -0.00% | -0.17% | -0.16% | $86.75K | $62.29 0.07% از ارزش بازار | 687.75M YAY | — |
| 3162 |  Shopify Tokenized Stock (Robinhood)SHOP | $177.74 | +0.64% | +4.39% | +11.49% | $86.59K | $3.99K 4.61% از ارزش بازار | 487 SHOP | — |
| 3163 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3164 |  Vasco da Gama Fan TokenVASCO | $0.0136 | +0.03% | +0.24% | +21.39% | $84.86K | $476.91 0.56% از ارزش بازار | 6.24M VASCO | — |
| 3165 |  sekoia by VirtualsSEKOIA | $0.00008599 | 0.00% | -9.21% | -21.80% | $84.81K | $0.00 | 986.23M SEKOIA | — |
| 3167 |  ADAPadADAPAD | $0.0007179 | +0.00% | -4.18% | -7.19% | $84.46K | $9.16 0.01% از ارزش بازار | 117.64M ADAPAD | — |
| 3169 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $157.34 | +7.37% | -4.01% | -18.13% | $84.3K | $2.63K 3.12% از ارزش بازار | 536 CBRS | — |
| 3170 |  LFLF | $0.00002817 | -1.22% | -0.76% | -2.21% | $84.06K | $14.13K 16.81% از ارزش بازار | 2.98B LF | — |
| 3173 |  ShiryoSHIRYO-INU | $0.000000000000 | -0.00% | +2.95% | -9.47% | $83.03K | $0.00 | 981,850T SHIRYO-INU | — |
| 3174 |  LooksRareLOOKS | $0.00008206 | 0.00% | -90.87% | +7.82% | $82.05K | $0.00 | 999.94M LOOKS | — |
| 3175 |  Home Depot xStockHDX | $297.42 | +0.05% | +0.03% | +3.29% | $82K | $11.64K 14.19% از ارزش بازار | 276 HDX | — |
| 3177 |  StrongSTRONG | $0.5905 | 0.00% | +0.36% | -8.02% | $81.65K | $0.00 | 138,269 STRONG | — |
| 3178 |  CryptoBladesSKILL | $0.1012 | 0.00% | -0.37% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3179 |  ARTFIARTFI | $0.0006243 | -0.09% | -7.36% | -6.99% | $81.39K | $24.72K 30.38% از ارزش بازار | 130.37M ARTFI | — |
| 3182 |  MaigaMAIGA | $0.0002894 | +0.00% | -51.60% | -46.83% | $81.05K | $108.34 0.13% از ارزش بازار | 280M MAIGA | — |
| 3183 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $162.20 | +0.21% | -7.80% | -14.08% | $80.69K | $712.57K 883.15% از ارزش بازار | 497 EWY | — |
| 3184 |  Dark EclipseDARK | $0.00008043 | 0.00% | -6.24% | -11.42% | $80.43K | $0.00 | 999.96M DARK | — |
| 3185 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $171.76 | -0.00% | -1.89% | -5.43% | $80.32K | $10.99 0.01% از ارزش بازار | 468 QCOM | — |
| 3186 |  Silly DragonSILLY | $0.00007953 | 0.00% | -2.99% | -13.30% | $79.53K | $0.00 | 999.98M SILLY | — |
| 3187 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.94 | -0.77% | -11.58% | -16.85% | $79.44K | $51.94K 65.38% از ارزش بازار | 2,341 IREN | — |
| 3189 |  MetalCoreMCG | $0.0001817 | +0.02% | -0.14% | -0.11% | $78.92K | $0.00 | 434.27M MCG | — |
| 3190 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.64 | -0.26% | -1.92% | +2.07% | $78.78K | $50.06K 63.55% از ارزش بازار | 712 IGVON | — |
| 3191 |  TON StationMRSOON | $0.000001186 | 0.00% | -6.55% | -13.64% | $78.13K | $0.00 | 65.86B MRSOON | — |
| 3192 |  MOSS AIMOSS | $0.00008595 | 0.00% | -2.84% | -9.44% | $78.11K | $0.00 | 908.72M MOSS | — |
| 3193 |  Skillful AISKAI | $0.0001391 | 0.00% | -3.24% | -34.03% | $78.04K | $0.00 | 560.87M SKAI | — |
| 3194 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.70% | $77.87K | $0.00 | 3.42B XWG | — |
| 3195 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.70% | -9.86% | $76.98K | $303.89 0.39% از ارزش بازار | 11,271 MBLYON | — |
| 3196 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3197 |  AcolytACOLYT | $0.00008871 | -0.02% | -9.98% | -20.57% | $76.26K | $0.00 | 859.69M ACOLYT | — |
| 3198 |  WicryptWNT | $0.002906 | +1.30% | +15.70% | +33.01% | $75.91K | $29.12K 38.36% از ارزش بازار | 26.12M WNT | — |
| 3200 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.98% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3201 |  ARSe DigitalARSEپایدار | $0.0006164 | 0.00% | 0.00% | -1.31% | $75.66K | $0.00 | 122.73M ARSE | — |
| 3202 |  neur.shNEUR | $0.00008139 | 0.00% | -6.45% | -13.65% | $75.64K | $0.00 | 929.32M NEUR | — |
| 3203 |  PERL.ecoPERL | $0.0001538 | +0.54% | +1.06% | -3.29% | $75.52K | $0.00 | 490.94M PERL | — |
| 3204 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.90% | +7.20% | $75.29K | $71.09 0.09% از ارزش بازار | 25,143 AMCON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
