در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3367 |  Rigetti Computing rStockRRGTI | $13.20 | -0.46% | -5.80% | -12.95% | $44.71K | $18.49K 41.34% از ارزش بازار | 3,386 RRGTI | — |
| 3368 |  DLP DuckDUCK | $0.001426 | -0.87% | -2.29% | -6.29% | $44.66K | $302.55 0.68% از ارزش بازار | 31.32M DUCK | — |
| 3371 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.52 | 0.00% | -10.39% | -6.46% | $44.23K | $0.00 | 5,191 DJTC | — |
| 3376 |  TAOCat by VirtualsTAOCAT | $0.00004298 | 0.00% | -4.97% | -11.85% | $42.98K | $0.00 | 1B TAOCAT | — |
| 3377 |  xHashtagXTAG | $0.0006488 | -0.37% | -1.99% | -29.93% | $42.93K | $237.24 0.55% از ارزش بازار | 66.17M XTAG | — |
| 3378 |  ColonyCLY | $0.0003800 | 0.00% | -3.59% | -4.11% | $42.84K | $0.00 | 112.74M CLY | — |
| 3379 |  AssetMantleMNTL | $0.00001855 | 0.00% | +30.56% | +20.82% | $42.82K | $0.00 | 2.31B MNTL | — |
| 3383 |  OpiumOPIUM | $0.0101 | -0.28% | -0.13% | -0.22% | $42.14K | $24.99 0.06% از ارزش بازار | 4.16M OPIUM | — |
| 3384 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.95 | -0.63% | -4.34% | -14.04% | $42.09K | $230.1K 546.73% از ارزش بازار | 14,271 KEELON | — |
| 3386 |  Hum(AI)n Web3DOME | $0.000002207 | -0.95% | -2.61% | -5.67% | $41.92K | $70.28K 167.64% از ارزش بازار | 19B DOME | — |
| 3387 |  Blendr NetworkBLENDR | $0.001041 | 0.00% | -5.28% | -11.18% | $41.7K | $0.00 | 40.06M BLENDR | — |
| 3388 |  USA Rare Earth rStockRUSAR | $11.81 | -0.43% | -6.14% | -13.76% | $41.5K | $3.27K 7.87% از ارزش بازار | 3,516 RUSAR | — |
| 3389 |  AI AvatarAIAV | $0.0007106 | +0.31% | +0.37% | +2.35% | $41.49K | $51.04K 123.02% از ارزش بازار | 58.38M AIAV | — |
| 3391 |  Team Heretics Fan TokenTH | $0.0162 | 0.00% | 0.00% | -0.05% | $42.92K | $0.00 | 2.65M TH | — |
| 3392 |  MetaArenaTIMI | $0.0001034 | 0.00% | +0.91% | -30.90% | $41.16K | $0.00 | 398.25M TIMI | — |
| 3395 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.64 1.34% از ارزش بازار | 4,607 UECON | — |
| 3396 |  Launch Coin on BelieveLAUNCHCOIN | $0.00004064 | -1.73% | -4.14% | -5.93% | $40.64K | $147.98 0.36% از ارزش بازار | 999.87M LAUNCHCOIN | — |
| 3399 |  SyloSYLO | $0.000004047 | +0.02% | +7.24% | -21.42% | $40.47K | $0.00 | 10B SYLO | — |
| 3400 |  Fluminense FC Fan TokenFLU | $0.009090 | 0.00% | 0.00% | -2.48% | $42.22K | $0.00 | 4.65M FLU | — |
| 3400 |  DOODiPALSDOODI | $0.00004369 | 0.00% | 0.00% | -8.49% | $40.46K | $0.00 | 926.12M DOODI | — |
| 3401 |  PIPPIP | $0.00007481 | -0.30% | +6.95% | +35.18% | $40.43K | $208.27 0.52% از ارزش بازار | 540.35M PIP | — |
| 3402 |  AlphaWinAWIN | $1.39 | -0.83% | -2.21% | -4.64% | $40.31K | $226.29K 561.41% از ارزش بازار | 29,000 AWIN | — |
| 3403 |  NeurochainAINCN | $0.00004274 | -0.00% | +1.78% | +9.72% | $40.13K | $115.88 0.29% از ارزش بازار | 938.86M NCN | — |
| 3404 |  Zero1 LabsDEAI | $0.0004393 | +1.54% | -5.53% | -14.41% | $40.08K | $356.47 0.89% از ارزش بازار | 91.22M DEAI | — |
| 3406 |  Baby Ripple (babyxrp.xyz)BABYXRP | $0.00004000 | -1.72% | -5.22% | -12.45% | $40K | $43.11 0.11% از ارزش بازار | 1B BABYXRP | — |
| 3410 |  Hims & Hers Health, Inc. (Coinbase Tokenized Stock)HIMSC | $30.15 | +0.16% | -0.38% | +3.13% | $39.67K | $6K 15.12% از ارزش بازار | 1,316 HIMSC | — |
| 3411 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -11.54% | $39.49K | $0.00 | 506.79M OIK | — |
| 3412 |  Orion MoneyORION | $0.0004155 | -0.13% | -2.94% | -10.56% | $39.47K | $299.29 0.76% از ارزش بازار | 95M ORION | — |
| 3413 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.73 | -0.00% | +0.29% | +14.51% | $39.42K | $347.83 0.88% از ارزش بازار | 104 TLNON | — |
| 3415 |  ZTXZTX | $0.000004648 | 0.00% | -24.83% | -13.55% | $39.16K | $0.00 | 8.43B ZTX | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3418 |  Oxygen (Solana)OXY | $0.0009496 | -0.02% | +5.08% | +18.78% | $38.64K | $18.65K 48.28% از ارزش بازار | 40.69M OXY | — |
| 3419 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3420 |  RookROOK | $0.0624 | -0.22% | -0.10% | -0.19% | $38.57K | $15.71 0.04% از ارزش بازار | 617,636 ROOK | — |
| 3422 |  CoTraderCOT | $0.000001911 | -0.28% | -0.13% | -0.22% | $38.22K | $1.93 0.01% از ارزش بازار | 20B COT | — |
| 3422 |  TrainCoinTRAIN | $0.005886 | 0.00% | 0.00% | -1.95% | $38.8K | $0.00 | 6.59M TRAIN | — |
| 3423 |  LogX NetworkLOGX | $0.00003821 | -0.00% | -1.82% | +11.63% | $38.21K | $1.32K 3.46% از ارزش بازار | 1B LOGX | — |
| 3424 |  DinoSwapDINO | $0.0002450 | -0.63% | -0.81% | -4.29% | $38.09K | $74.51 0.20% از ارزش بازار | 155.47M DINO | — |
| 3425 |  BondexBDXN | $0.0002380 | -0.19% | +0.02% | +4.23% | $38.08K | $54.92K 144.25% از ارزش بازار | 160M BDXN | — |
| 3426 |  Zoom Tokenized Stock (Robinhood)ZM | $98.53 | +0.01% | +0.72% | +4.63% | $37.9K | $4.31K 11.38% از ارزش بازار | 385 ZM | — |
| 3427 |  MonsterraMSTR | $0.0003831 | 0.00% | -0.53% | -6.00% | $37.81K | $0.00 | 98.7M MSTR | — |
| 3428 |  LosslessLSS | $0.0006800 | 0.00% | -0.28% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3429 |  UBXS TokenUBXS | $0.0006607 | 0.00% | -3.66% | -5.63% | $37.76K | $0.00 | 57.16M UBXS | — |
| 3431 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | +1.53% | +10.43% | +28.91% | $37.72K | $316.71K 839.65% از ارزش بازار | 9,781 SOXSON | — |
| 3434 |  Ciena rStockRCIEN | $402.01 | -0.85% | -10.78% | +2.83% | $37.06K | $781.44 2.11% از ارزش بازار | 92 RCIEN | — |
| 3435 |  AIRDROP2049AIRDROP | $0.00003166 | +13.21% | +10.04% | +14.39% | $37.04K | $1.91K 5.16% از ارزش بازار | 1.17B AIRDROP | — |
| 3437 |  TensoraTORA | $0.00003689 | 0.00% | +1.26% | -6.38% | $36.89K | $0.00 | 1B TORA | — |
| 3438 |  Datagram NetworkDGRAM | $0.00001760 | -0.00% | +1.35% | +38.26% | $36.79K | $0.00 | 2.09B DGRAM | — |
| 3439 |  WATCoinWAT | $0.000002853 | 0.00% | -3.61% | -18.80% | $36.77K | $0.00 | 12.89B WAT | — |
| 3440 |  ForTubeFOR | $0.00004618 | 0.00% | +0.61% | -16.75% | $36.72K | $0.00 | 795M FOR | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $80.61 | +0.00% | -0.02% | +4.42% | $36.51K | $78.82K 215.87% از ارزش بازار | 453 NEEON | — |
| 3443 |  GensoKishi MetaverseMV | $0.00007316 | -0.00% | +2.59% | -1.44% | $36.08K | $3.26 0.01% از ارزش بازار | 493.2M MV | — |
| 3444 |  Spores NetworkSPO | $0.00003385 | -0.00% | -3.10% | -6.83% | $35.83K | $86.18 0.24% از ارزش بازار | 1.06B SPO | — |
| 3445 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $54.05 | -0.33% | +6.62% | -7.92% | $35.68K | $849.68 2.38% از ارزش بازار | 660 ASTS | — |
| 3446 |  ChirpleyCHRP | $0.00008613 | 0.00% | 0.00% | -1.60% | $35.58K | $0.00 | 413.03M CHRP | — |
| 3447 |  BituneTUNE | $0.001135 | -0.00% | +6.12% | +0.94% | $35.53K | $5.75 0.02% از ارزش بازار | 31.3M TUNE | — |
| 3448 |  Hesai Group (Ondo Tokenized)HSAION | $15.13 | -0.00% | -5.47% | -4.94% | $35.16K | $276.88 0.79% از ارزش بازار | 2,325 HSAION | — |
| 3449 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | -0.35% | -0.87% | +0.55% | $35.02K | $255.32K 729.06% از ارزش بازار | 477 FCXON | — |
| 3451 |  Bridge MutualBMI | $0.0005342 | -0.28% | -0.13% | -0.22% | $34.56K | $4.48 0.01% از ارزش بازار | 64.7M BMI | — |
| 3452 |  Coinsbit TokenCNB | $0.00002585 | 0.00% | 0.00% | 0.00% | $34.41K | $0.00 | 1.33B CNB | — |
| 3453 |  EYWAEYWA | $0.0003432 | -0.28% | -2.61% | -26.02% | $34.29K | $2.42K 7.05% از ارزش بازار | 99.91M EYWA | — |
| 3454 |  Ferrum NetworkFRM | $0.0001194 | -0.28% | -0.13% | -0.22% | $34.28K | $1.08 0.00% از ارزش بازار | 287.01M FRM | — |
| 3455 |  ASPO WorldASPO | $0.0004272 | 0.00% | -0.59% | -0.22% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3456 |  Data Ownership ProtocolDOP | $0.000003902 | 0.00% | 0.00% | 0.00% | $34.07K | $0.00 | 8.73B DOP | — |
| 3458 |  Make CRO Great AgainMCGA | $0.00003391 | 0.00% | +0.07% | -47.85% | $33.91K | $0.00 | 1B MCGA | — |
| 3462 |  Realis WorldsREALIS | $0.00003325 | 0.00% | -2.78% | -11.61% | $33.25K | $0.00 | 999.99M REALIS | — |
| 3463 |  CyberVeinCVT | $0.00003125 | 0.00% | 0.00% | 0.00% | $33.13K | $0.00 | 1.06B CVT | — |
| 3464 |  ROVR NetworkROVR | $0.0001534 | +2.25% | -6.56% | -8.19% | $33.02K | $220.47 0.67% از ارزش بازار | 215.29M ROVR | — |
| 3465 |  PockemyPKM | $0.00003302 | 0.00% | -0.58% | -43.11% | $33.02K | $0.00 | 999.94M PKM | — |
| 3466 |  ShieldeumSDM | $0.00007393 | -0.12% | -1.46% | -3.52% | $33.02K | $88.97 0.27% از ارزش بازار | 446.63M SDM | — |
| 3469 |  Step FinanceSTEP | $0.0001147 | -0.09% | -0.46% | -12.91% | $32.65K | $52.42 0.16% از ارزش بازار | 284.75M STEP | — |
| 3471 |  TriadmarketsTRIAD | $0.0001040 | -3.83% | -2.66% | -10.48% | $32.61K | $0.26 0.00% از ارزش بازار | 313.57M TRIAD | — |
| 3472 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.33% | -1.47% | $32.06K | $450.12K 1403.90% از ارزش بازار | 6,835 ACHRON | — |
| 3475 |  MetaDOSSECOND | $0.000003881 | -0.38% | -1.67% | -0.44% | $32.01K | $85.19 0.27% از ارزش بازار | 8.25B SECOND | — |
| 3476 |  Alliance Fan TokenALL | $0.0109 | 0.00% | 0.00% | +4.43% | $33.52K | $0.00 | 3.08M ALL | — |
| 3477 |  Redwire rStockRRDW | $9.17 | -0.55% | -4.10% | -12.42% | $31.78K | $4.51K 14.21% از ارزش بازار | 3,467 RRDW | — |
| 3478 |  SmartCashSMART | $0.00002227 | 0.00% | 0.00% | 0.00% | $31.48K | $0.00 | 1.41B SMART | — |
| 3479 |  RCADE NetworkRCADE | $0.000003782 | 0.00% | +15.07% | +31.10% | $31.39K | $0.00 | 8.3B RCADE | — |
| 3480 |  UltiverseULTI | $0.000004124 | 0.00% | 0.00% | -27.58% | $31.39K | $0.00 | 7.61B ULTI | — |
| 3481 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $138.94 | -0.10% | +1.18% | +7.12% | $31.35K | $992.37K 3165.73% از ارزش بازار | 226 COPON | — |
| 3482 |  Wombat ExchangeWOM | $0.0005350 | 0.00% | -0.80% | -1.22% | $31.32K | $0.00 | 58.53M WOM | — |
| 3483 |  Carbon BrowserCSIX | $0.00007880 | +0.86% | -17.62% | -26.00% | $31.25K | $236.49 0.76% از ارزش بازار | 396.59M CSIX | — |
| 3484 |  Workday Tokenized Stock (Robinhood)WDAY | $192.00 | 0.00% | +2.77% | +1.65% | $31.24K | $0.00 | 163 WDAY | — |
| 3486 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.31% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3487 |  CharacterXCAI | $0.001837 | -0.00% | -24.16% | -96.32% | $30.96K | $2.26K 7.31% از ارزش بازار | 16.86M CAI | — |
| 3489 |  Gravity Finance [OLD]GFI | $0.00008784 | -0.58% | -0.96% | -3.86% | $30.94K | $47.40 0.15% از ارزش بازار | 352.27M GFI | — |
| 3490 |  ThorstarterXRUNE | $0.0003828 | 0.00% | 0.00% | -5.12% | $30.89K | $0.00 | 80.69M XRUNE | — |
| 3491 |  LIMITUSLMT | $0.00003713 | 0.00% | -2.96% | -11.51% | $30.82K | $0.00 | 830.14M LMT | — |
| 3492 |  PRivaCY CoinPRCY | $0.002126 | -0.46% | +18.22% | -26.72% | $30.75K | $0.00 | 14.47M PRCY | — |
| 3494 |  AprilAPRIL | $0.0003626 | 0.00% | -0.41% | -4.84% | $30.55K | $0.00 | 84.27M APRIL | — |
| 3495 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.08 | -0.07% | -4.43% | -7.20% | $30.23K | $48.19 0.16% از ارزش بازار | 4,268 FLNCON | — |
| 3496 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.86 | -0.00% | -3.91% | -13.11% | $30.18K | $177.33 0.59% از ارزش بازار | 2,346 HIMXON | — |
| 3497 |  MettalexMTLX | $0.0269 | -1.77% | -3.23% | -7.89% | $30.18K | $28.07 0.09% از ارزش بازار | 1.12M MTLX | — |
| 3498 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | -0.00% | +0.04% | +0.09% | $30.16K | $252.86 0.84% از ارزش بازار | 585 USFRON | — |
| 3500 |  ACM Research (Ondo Tokenized)ACMRON | $68.15 | -0.00% | -4.51% | -18.25% | $30.12K | $7.98K 26.51% از ارزش بازار | 442 ACMRON | — |
| 3504 |  ReployRAI | $0.002996 | -0.00% | -68.60% | -68.60% | $29.96K | $0.21 0.00% از ارزش بازار | 10M RAI | — |
| 3505 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3506 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.27 | -0.00% | +1.73% | +3.40% | $29.74K | $25.51K 85.77% از ارزش بازار | 326 WKOX | — |
| 3507 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
