در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3647 |  EtherlandELAND | $0.0004627 | 0.00% | -2.64% | -6.09% | $17.9K | $0.00 | 38.68M ELAND | — |
| 3650 |  Effect AI [OLD]EFX | $0.00007007 | 0.00% | -7.40% | -7.69% | $17.67K | $0.00 | 252.17M EFX | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $213.63 | +0.67% | -1.04% | +1.49% | $17.66K | $69.63 0.39% از ارزش بازار | 83 SCCOON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.02% | -2.35% | -3.56% | $17.48K | $19.88 0.11% از ارزش بازار | 1,370 NIKLON | — |
| 3654 |  NOTAINOTAI | $0.0000002927 | +0.36% | +0.04% | -19.47% | $17.29K | $52.65 0.30% از ارزش بازار | 59.08B NOTAI | — |
| 3655 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.02% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% از ارزش بازار | 1,649 PURRON | — |
| 3657 |  Nebula3SN3 | $0.00004681 | +0.00% | +0.00% | -0.10% | $17.1K | $9.18K 53.72% از ارزش بازار | 365.3M SN3 | — |
| 3658 |  Crypto-Altcoins.comALTS | $0.00001285 | 0.00% | 0.00% | +8.94% | $17.1K | $0.00 | 1.33B ALTS | — |
| 3659 |  Kunci CoinKUNCI | $0.00001386 | 0.00% | 0.00% | -3.63% | $17.09K | $0.00 | 1.23B KUNCI | — |
| 3660 |  OkratechORT | $0.00002086 | +0.04% | +1.51% | +10.10% | $17.04K | $28.26K 165.87% از ارزش بازار | 816.72M ORT | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.02% | -0.36% | -12.88% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3663 |  Cantina RoyaleCRT | $0.00006788 | +1.31% | -7.55% | -17.37% | $16.51K | $0.00 | 243.18M CRT | — |
| 3665 |  Life CryptoLIFE | $0.000006174 | -0.07% | -1.72% | -11.75% | $16.25K | $4.74 0.03% از ارزش بازار | 2.63B LIFE | — |
| 3666 |  Black MirrorMIRROR | $0.0001686 | 0.00% | +0.09% | +0.13% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3667 |  HanChainHAN | $0.0001925 | +1.38% | -2.50% | -8.17% | $16.14K | $548.4K 3398.52% از ارزش بازار | 83.82M HAN | — |
| 3668 |  BoostBOOST | $0.00002596 | -1.56% | -3.11% | +11.01% | $16.13K | $0.00 | 621.15M BOOST | — |
| 3669 |  UpTopUPTOP | $0.00007647 | 0.00% | -0.02% | -0.08% | $16.06K | $0.00 | 210M UPTOP | — |
| 3670 |  Lamas FinanceLMF | $0.002228 | +0.82% | -5.70% | -11.67% | $16K | $91.58 0.57% از ارزش بازار | 7.18M LMF | — |
| 3671 |  Darwinia CommitmentKTON | $0.3118 | -2.73% | -2.10% | -10.66% | $16K | $878.60 5.49% از ارزش بازار | 51,314 KTON | — |
| 3672 |  Merck (Ondo Tokenized)MRKON | $144.20 | +0.01% | +0.01% | +1.80% | $15.92K | $125.34K 787.30% از ارزش بازار | 110 MRKON | — |
| 3673 |  EitherwayEITHER | $0.0001591 | 0.00% | -6.46% | -23.62% | $15.91K | $0.00 | 100M EITHER | — |
| 3674 |  Arista Networks rStockRANET | $208.57 | -0.01% | -4.01% | +0.57% | $15.9K | $4.54K 28.58% از ارزش بازار | 76 RANET | — |
| 3675 |  UFOPEPEUFO | $0.00001589 | 0.00% | -2.99% | -20.33% | $15.89K | $0.00 | 999.98M UFO | — |
| 3676 |  FogSwapFOG | $0.00001586 | 0.00% | -1.84% | -9.45% | $15.86K | $0.00 | 1B FOG | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3678 |  Poolz FinancePOOLX | $0.002868 | 0.00% | -10.35% | -18.02% | $15.77K | $0.00 | 5.5M POOLX | — |
| 3679 |  TranchessCHESS | $0.00007645 | 0.00% | -0.80% | -0.41% | $15.74K | $0.00 | 205.87M CHESS | — |
| 3681 |  WOWswapWOW | $0.0156 | -0.00% | -4.88% | +2073.92% | $15.6K | $0.00 0.00% از ارزش بازار | 999,487 WOW | — |
| 3682 |  AirNFTAIRT | $0.0001382 | 0.00% | -2.20% | -7.25% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3683 |  MoltIDMOLTID | $0.00001534 | 0.00% | 0.00% | -8.21% | $15.34K | $0.00 | 1B MOLTID | — |
| 3684 |  LynexLYNX | $0.0005250 | 0.00% | -1.46% | -6.90% | $15.31K | $0.00 | 29.17M LYNX | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.02% | -1.32% | -7.45% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3686 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3687 |  Assisterr AIASRR | $0.001037 | 0.00% | 0.00% | -27.18% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3688 |  EtarnETAN | $0.0001799 | +0.10% | +0.13% | +0.03% | $15.14K | $3.67K 24.24% از ارزش بازار | 84.18M ETAN | — |
| 3690 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.22 | -0.35% | -10.26% | -17.96% | $14.92K | $1.87K 12.54% از ارزش بازار | 150 AAOI | — |
| 3691 |  Yachts CoinYTC | $0.00001535 | 0.00% | 0.00% | +3.66% | $15.35K | $0.00 | 999.92M YTC | — |
| 3691 |  InitVerseINI | $0.00002725 | +0.01% | +0.02% | -31.86% | $14.89K | $3.00 0.02% از ارزش بازار | 546.34M INI | — |
| 3692 |  Akasha by Bloomverse$AKA | $0.00001483 | 0.00% | -1.32% | -10.56% | $14.82K | $0.00 | 999.99M $AKA | — |
| 3693 |  Unio CoinUNIO | $0.00002482 | -0.07% | -0.18% | -0.09% | $14.81K | $0.00 | 596.75M UNIO | — |
| 3694 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.22 | -0.46% | -5.53% | -10.36% | $14.72K | $1.57K 10.64% از ارزش بازار | 375 SMCI | — |
| 3695 |  BNbitcoinBNBTC | $0.001371 | 0.00% | -2.67% | -23.53% | $14.69K | $0.00 | 10.71M BNBTC | — |
| 3697 |  Router ProtocolROUTE | $0.00002159 | 0.00% | 0.00% | -76.66% | $14.65K | $0.00 | 678.74M ROUTE | — |
| 3698 |  MistMIST | $0.0002599 | 0.00% | -1.84% | -23.42% | $14.65K | $0.00 | 56.36M MIST | — |
| 3699 |  LEGIONLEGION | $0.00005330 | +2.43% | -3.42% | -11.18% | $14.5K | $1.77K 12.17% از ارزش بازار | 272.01M LEGION | — |
| 3700 |  Thetan WorldTHG | $0.0001273 | 0.00% | -2.66% | -7.50% | $14.46K | $0.00 | 113.58M THG | — |
| 3701 |  Powell Industries (Ondo Tokenized)POWLON | $185.28 | -0.02% | -4.65% | -6.93% | $14.32K | $60.38 0.42% از ارزش بازار | 77 POWLON | — |
| 3703 |  ChainspinSPIN | $0.00002130 | 0.00% | +1.20% | -7.10% | $14.15K | $0.00 | 664.41M SPIN | — |
| 3704 |  KnoxNetKNX | $0.00001414 | 0.00% | +0.63% | -5.00% | $14.14K | $0.00 | 1B KNX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.53 | -0.01% | -3.61% | -7.02% | $14.06K | $4.97K 35.32% از ارزش بازار | 1,040 RIVNX | — |
| 3707 |  BitBallBTB | $0.00002197 | +0.01% | -0.01% | -0.12% | $14.06K | $5.69K 40.46% از ارزش بازار | 640M BTB | — |
| 3709 |  AT&T (Ondo Tokenized Stock)TON | $23.25 | -0.07% | +1.22% | -6.03% | $13.92K | $55.34 0.40% از ارزش بازار | 599 TON | — |
| 3711 |  Wisdomise AIWSDM | $0.00001758 | 0.00% | 0.00% | -63.96% | $13.86K | $0.00 | 788.1M WSDM | — |
| 3714 |  Laika AILKI | $0.00003191 | 0.00% | +2.80% | +8.32% | $13.66K | $0.00 | 428.23M LKI | — |
| 3715 |  Planet IX (OLD)IXT | $0.0001034 | -0.00% | -0.84% | +1.39% | $13.6K | $0.00 | 131.44M IXT | — |
| 3716 |  Pancake BunnyBUNNY | $0.0267 | +0.97% | -1.80% | -4.35% | $13.62K | $0.00 | 510,232 BUNNY | — |
| 3717 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.70 | +0.92% | +2.00% | +3.08% | $13.45K | $50.62 0.38% از ارزش بازار | 47 UNPON | — |
| 3719 |  LEGITLEGIT | $0.00001739 | +0.99% | -4.68% | -10.38% | $13.38K | $134.07 1.00% از ارزش بازار | 769.44M LEGIT | — |
| 3720 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.95 | -0.20% | -8.49% | -15.88% | $13.28K | $63.66M 479200.74% از ارزش بازار | 2,682 SOUNON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | -2.60% | $13.28K | $0.00 | 92 P | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.10 | +0.09% | +1.08% | +4.48% | $13.22K | $100.27 0.76% از ارزش بازار | 121 ELF | — |
| 3724 |  KlimaDAOKLIMA | $0.001649 | -0.80% | -3.65% | -8.43% | $13.19K | $54.10 0.41% از ارزش بازار | 8M KLIMA | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.51 | -0.29% | -1.92% | -2.06% | $12.95K | $48.86 0.38% از ارزش بازار | 76 APHON | — |
| 3726 |  XCAD NetworkXCAD | $0.00006624 | 0.00% | +1.77% | -10.33% | $12.9K | $0.00 | 194.82M XCAD | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.02% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% از ارزش بازار | 398 FTGCON | — |
| 3728 |  Redwire Tokenized Stock (Robinhood)RDW | $9.57 | +0.37% | -4.97% | -9.61% | $12.57K | $261.70 2.08% از ارزش بازار | 1,313 RDW | — |
| 3729 |  Dexlab [Old]DXL | $0.0002369 | +0.79% | -2.25% | -4.12% | $12.44K | $19.13 0.15% از ارزش بازار | 52.53M DXL | — |
| 3731 |  LandshareLAND | $0.002309 | 0.00% | -3.21% | -2.83% | $12.34K | $0.00 | 5.34M LAND | — |
| 3732 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | -1.45% | -14.83% | -11.19% | $12.29K | $328.01 2.67% از ارزش بازار | 342 IONQ | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.31 | -0.18% | -1.87% | -0.21% | $12.27K | $39.42 0.32% از ارزش بازار | 161 XYZON | — |
| 3735 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.51 | +0.30% | -7.58% | -15.22% | $12.07K | $400.38 3.32% از ارزش بازار | 1,855 POET | — |
| 3736 |  Coral FinanceCORL | $0.00005171 | 0.00% | +1.43% | +7.29% | $12.01K | $0.00 | 232.36M CORL | — |
| 3737 |  Orbitt TokenORBT | $0.0007996 | 0.00% | -2.99% | -17.01% | $11.95K | $0.00 | 14.94M ORBT | — |
| 3738 |  HyveHYVE | $0.0001600 | 0.00% | -1.46% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | -0.02% | +0.27% | +7.23% | $11.84K | $49.34 0.42% از ارزش بازار | 553 PINSON | — |
| 3741 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3742 |  Record NexusRECORD | $0.00001935 | 0.00% | +7.50% | +130.06% | $11.73K | $0.00 | 606.21M RECORD | — |
| 3743 |  WhiteFiber (Ondo Tokenized)WYFION | $14.80 | -0.02% | -5.70% | -15.16% | $11.55K | $59.71 0.52% از ارزش بازار | 780 WYFION | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  Spain National Football TeamSNFT | $0.0004998 | -3.23% | -7.58% | -73.92% | $11.45K | $71.39K 623.65% از ارزش بازار | 22.9M SNFT | — |
| 3746 |  Nerve ProtocolNRV | $0.001140 | 0.00% | 0.00% | -9.25% | $11.4K | $0.00 | 10M NRV | — |
| 3747 |  KingdomStarterKDG | $0.00002137 | 0.00% | -1.46% | -4.94% | $11.35K | $0.00 | 531M KDG | — |
| 3749 |  FreedomcoinFREED | $0.001708 | +0.54% | +5.11% | -3.28% | $11.28K | $0.00 | 6.6M FREED | — |
| 3750 |  Multiple NetworkMTP | $0.00001282 | 0.00% | +3.91% | -21.99% | $11.28K | $0.00 | 880M MTP | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3752 |  AIvalanche DeFAI AgentsAVAXAI | $0.00005913 | 0.00% | 0.00% | -4.87% | $11.25K | $0.00 | 190.29M AVAXAI | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | +24.94% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3754 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.52 | -0.06% | -5.89% | +3.36% | $11.12K | $1.06 0.01% از ارزش بازار | 42 CRWD | — |
| 3755 |  CypherCYPR | $0.0001170 | 0.00% | -0.37% | -0.56% | $11.09K | $0.00 | 94.83M CYPR | — |
| 3757 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.85 | +0.37% | -9.35% | -9.39% | $10.74K | $200.21 1.86% از ارزش بازار | 836 LUNR | — |
| 3759 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.46 | -0.18% | -0.94% | -4.22% | $10.61K | $108.35 1.02% از ارزش بازار | 233 URNMON | — |
| 3760 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.85 | +0.37% | -4.83% | -16.20% | $10.54K | $1.2K 11.40% از ارزش بازار | 119 MXL | — |
| 3761 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.02% | +12.32% | +23.39% | $10.51K | $5.15K 48.99% از ارزش بازار | 83 NTESON | — |
| 3762 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.87 | -0.01% | +2.87% | +4.42% | $10.48K | $254.19K 2425.60% از ارزش بازار | 14 REGNON | — |
| 3763 |  Jade CurrencyJADE | $0.0001952 | 0.00% | -1.39% | -5.45% | $10.47K | $0.00 | 53.65M JADE | — |
| 3764 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.67 | +0.26% | -0.89% | -1.52% | $10.42K | $237.92K 2282.24% از ارزش بازار | 823 AALON | — |
| 3765 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3766 |  Verizon (Ondo Tokenized)VZON | $47.20 | -0.00% | -0.01% | -0.43% | $10.39K | $110.47K 1063.41% از ارزش بازار | 220 VZON | — |
| 3767 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.08 | +0.01% | +0.01% | +4.88% | $10.37K | $88.66K 854.57% از ارزش بازار | 39 JNJON | — |
| 3768 |  KattanaKTN | $0.001094 | -22.18% | +0.09% | -30.94% | $10.27K | $5.64 0.05% از ارزش بازار | 9.39M KTN | — |
