در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3767 |  Verizon (Ondo Tokenized)VZON | $47.20 | +0.01% | -0.02% | +0.04% | $10.39K | $117.68K 1132.75% از ارزش بازار | 220 VZON | — |
| 3768 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.68 | +0.32% | -0.71% | -1.78% | $10.37K | $241.16K 2325.26% از ارزش بازار | 818 AALON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $268.04 | +0.01% | -0.02% | +4.52% | $10.33K | $103.8K 1005.17% از ارزش بازار | 39 JNJON | — |
| 3770 |  KattanaKTN | $0.001093 | +0.03% | -0.03% | -0.07% | $10.25K | $5.77 0.06% از ارزش بازار | 9.39M KTN | — |
| 3771 |  Unit0UNIT0 | $0.001997 | +0.01% | -0.31% | -24.20% | $10.19K | $63.83K 626.62% از ارزش بازار | 5.1M UNIT0 | — |
| 3772 |  DORK LORD COINDLORD | $0.00001079 | 0.00% | -1.70% | -11.70% | $10.14K | $0.00 | 939.24M DLORD | — |
| 3773 |  Ancient KingdomDOM | $0.000006323 | 0.00% | +0.69% | -4.70% | $10.01K | $0.00 | 1.58B DOM | — |
| 3774 |  Celsius Tokenized Stock (Robinhood)CELH | $28.62 | 0.00% | 0.00% | +6.65% | $10K | $0.00 | 349 CELH | — |
| 3775 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.38 | +0.09% | +1.35% | +4.30% | $9.82K | $54.89 0.56% از ارزش بازار | 45 SAPON | — |
| 3778 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3780 |  EldergladeELDE | $0.00003382 | -21.88% | -19.46% | -26.98% | $9.6K | $176.13 1.83% از ارزش بازار | 283.86M ELDE | — |
| 3781 |  Project PlutusPPCOIN | $0.000008891 | 0.00% | 0.00% | -1.18% | $8.89K | $0.00 | 1B PPCOIN | — |
| 3782 |  Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)AMDC | $586.43 | -0.07% | -9.53% | -9.73% | $9.56K | $4.48K 46.88% از ارزش بازار | 16 AMDC | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.29 | +0.82% | -3.49% | +7.19% | $9.52K | $270.15K 2837.74% از ارزش بازار | 623 CPNGON | — |
| 3784 |  Keysight Technologies (Ondo Tokenized)KEYSON | $377.04 | -0.61% | -2.67% | -1.84% | $9.52K | $49.38 0.52% از ارزش بازار | 25 KEYSON | — |
| 3785 |  Ford Motor (Ondo Tokenized Stock)FON | $12.26 | +0.00% | -1.61% | -1.33% | $9.51K | $49.24 0.52% از ارزش بازار | 776 FON | — |
| 3786 |  YfDAI.financeYF-DAI | $2.37 | 0.00% | -8.43% | -4.08% | $9.46K | $0.00 | 3,986 YF-DAI | — |
| 3788 |  XocietyXO | $0.00001256 | 0.00% | 0.00% | 0.00% | $9.42K | $0.00 | 750M XO | — |
| 3789 |  DRIFE$DRF | $0.00001018 | 0.00% | -3.10% | -16.27% | $9.4K | $0.00 | 923.03M $DRF | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.09 | -2.48% | -1.03% | -0.09% | $9.36K | $13.96K 149.21% از ارزش بازار | 161 PYPLC | — |
| 3791 |  EquityPayEQPAY | $0.001609 | +0.01% | +0.59% | +7.58% | $9.19K | $0.00 | 5.71M EQPAY | — |
| 3792 |  Hertz NetworkHTZ | $0.000001752 | 0.00% | 0.00% | +3.24% | $9.18K | $0.00 | 5.24B HTZ | — |
| 3793 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3795 |  ZKWASMZKWASM | $0.00008850 | +0.00% | +0.25% | -1.23% | $9.05K | $61.30 0.68% از ارزش بازار | 102.22M ZKWASM | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.00 | +0.04% | +1.11% | +3.79% | $8.97K | $56.13 0.63% از ارزش بازار | 48 VDEON | — |
| 3797 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.57% | $8.94K | $0.00 | 23 MDB | — |
| 3798 |  DexlabXLAB | $0.00000002537 | 0.00% | +11.02% | +3.39% | $8.92K | $0.00 | 351.67B XLAB | — |
| 3799 |  JW TokenJWT | $0.006347 | 0.00% | +0.27% | -1.07% | $8.91K | $25.39 0.28% از ارزش بازار | 1.4M JWT | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.31 | +0.60% | -3.66% | -17.13% | $8.89K | $79.51 0.89% از ارزش بازار | 3,854 BBAION | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $300.77 | +0.77% | +0.69% | +5.11% | $8.82K | $0.00 | 29 INTU | — |
| 3802 |  UBIX NetworkUBX | $0.0000001900 | 0.00% | -14.40% | +3.65% | $8.66K | $0.00 | 45.56B UBX | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.39 | +0.04% | -0.75% | -0.75% | $8.58K | $59.32 0.69% از ارزش بازار | 42 ITAON | — |
| 3804 |  PhorePHR | $0.0002802 | 0.00% | 0.00% | 0.00% | $8.56K | $0.00 | 30.54M PHR | — |
| 3805 |  ArqmaARQ | $0.0003135 | 0.00% | 0.00% | -51.09% | $8.54K | $0.00 | 27.25M ARQ | — |
| 3806 |  ServiceNow Tokenized Stock (Robinhood)NOW | $145.71 | 0.00% | +3.30% | +7.23% | $8.5K | $0.00 | 58 NOW | — |
| 3807 |  BSXBSX | $0.00004454 | 0.00% | +0.14% | -20.10% | $8.44K | $0.00 | 189.48M BSX | — |
| 3808 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.54 | 0.00% | 0.00% | -3.93% | $8.42K | $0.00 | 358 APLD | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $235.98 | +0.69% | +8.25% | +17.74% | $8.33K | $1.03K 12.41% از ارزش بازار | 35 ZS | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3811 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3811 |  KryptomonKMON | $0.00003839 | 0.00% | 0.00% | -0.85% | $7.29K | $0.00 | 189.84M KMON | — |
| 3812 |  Step AppFITFI | $0.000001754 | 0.00% | -82.44% | +16.98% | $8.07K | $0.00 | 4.6B FITFI | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.88% | $8.05K | $0.00 | 51 GLW | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3814 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $14.16 | +0.38% | -1.28% | -7.95% | $7.96K | $50.38 0.63% از ارزش بازار | 563 QBTS | — |
| 3815 |  VentureMind AIVNTR | $0.00001838 | 0.00% | 0.00% | +7.83% | $7.96K | $0.00 | 433M VNTR | — |
| 3816 |  Klink FinanceKLINK | $0.00003411 | +0.00% | +23.12% | -64.00% | $7.9K | $0.06 0.00% از ارزش بازار | 231.67M KLINK | — |
| 3817 |  DecubateDCB | $0.00002070 | 0.00% | -0.48% | +0.63% | $7.87K | $0.00 | 380.03M DCB | — |
| 3819 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.47% | $7.76K | $0.00 | 609 RGTI | — |
| 3820 |  QstayQSTAY | $0.000007704 | -3.22% | -3.48% | -9.81% | $7.7K | $7.20 0.09% از ارزش بازار | 999.98M QSTAY | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $219.66 | +0.74% | -4.61% | -10.66% | $7.7K | $201.28 2.62% از ارزش بازار | 35 TSEM | — |
| 3822 |  Planet Labs (Ondo Tokenized)PLON | $16.03 | -0.65% | -6.30% | -6.88% | $7.64K | $249.92K 3270.60% از ارزش بازار | 477 PLON | — |
| 3823 |  Brazil National Football Team Fan TokenBFT | $0.0002650 | -0.45% | -27.80% | -74.32% | $7.62K | $3.85M 50548.05% از ارزش بازار | 28.77M BFT | — |
| 3824 |  Cherry AIAIBOT | $0.00003406 | 0.00% | +2.79% | -6.47% | $7.54K | $0.00 | 221.5M AIBOT | — |
| 3825 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $507.29 | -0.36% | -0.70% | -2.01% | $7.53K | $51.38 0.68% از ارزش بازار | 15 VRTXON | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.08 | -0.02% | +0.64% | +1.47% | $7.27K | $89.65 1.23% از ارزش بازار | 290 PSQON | — |
| 3829 |  SHILL TokenSHILL | $0.00002030 | 0.00% | -0.92% | -7.47% | $7.25K | $0.00 | 357.07M SHILL | — |
| 3830 |  Lithium FinanceLITH | $0.000001375 | +0.79% | +0.79% | -10.49% | $7.21K | $13.13 0.18% از ارزش بازار | 5.24B LITH | — |
| 3832 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +1.16% | -5.79% | -9.83% | $6.97K | $29.03 0.42% از ارزش بازار | 3,327 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | +0.01% | -0.02% | +6.67% | $6.88K | $150.45K 2188.17% از ارزش بازار | 24 ABBVON | — |
| 3834 |  GAMERGMR | $0.00002078 | -1.39% | +5.28% | -10.63% | $6.79K | $173.86 2.56% از ارزش بازار | 326.64M GMR | — |
| 3835 |  KalaoKLO | $0.00003570 | 0.00% | -0.53% | +5.78% | $6.78K | $0.00 | 189.97M KLO | — |
| 3836 |  MoniwarMOWA | $0.0006254 | 0.00% | -1.33% | -6.16% | $6.76K | $0.00 | 10.81M MOWA | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.28 | +0.22% | -0.13% | +1.01% | $6.65K | $40.37 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | +1.02% | +10.25% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.87 | +0.00% | +0.39% | +2.41% | $6.41K | $396.87K 6191.09% از ارزش بازار | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $85.14 | -0.11% | -1.20% | +0.26% | $5.87K | $55.98 0.95% از ارزش بازار | 69 AAONON | — |
| 3843 |  Hot CrossHOTCROSS | $0.00005043 | 0.00% | +1.42% | +8.73% | $5.74K | $0.00 | 113.75M HOTCROSS | — |
| 3844 |  88mphMPH | $0.0122 | +0.03% | -0.03% | -0.07% | $5.69K | $13.81 0.24% از ارزش بازار | 465,279 MPH | — |
| 3845 |  Wrapped Eli Lilly xStockWLLYX | $1,189 | +0.26% | +0.41% | +2.52% | $5.69K | $2.71K 47.61% از ارزش بازار | 5 WLLYX | — |
| 3846 |  Innodata Tokenized Stock (Robinhood)INOD | $60.10 | +0.77% | -2.13% | -14.13% | $5.58K | $301.51 5.40% از ارزش بازار | 93 INOD | — |
| 3847 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.44% | -2.31% | $5.58K | $0.00 | 750 FLNC | — |
| 3849 |  Synesis OneSNS | $0.00001204 | +0.00% | -18.54% | -18.40% | $5.49K | $0.00 | 456.25M SNS | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  SypoolSYP | $0.00008392 | +0.12% | -4.96% | -3.19% | $5.49K | $128.21 2.34% از ارزش بازار | 65.36M SYP | — |
| 3851 |  KayakNetKNT | $0.00000005650 | -1.77% | +0.73% | -10.39% | $5.45K | $2.42 0.04% از ارزش بازار | 96.51B KNT | — |
| 3852 |  TeaFi TokenTEA | $0.0001089 | -0.87% | -0.87% | +79.02% | $5.44K | $0.51 0.01% از ارزش بازار | 50.01M TEA | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $70.08 | -0.37% | -4.93% | +2.01% | $5.38K | $457.53 8.50% از ارزش بازار | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | +0.04% | -3.22% | -7.49% | $5.29K | $50.58 0.96% از ارزش بازار | 2,228 DNNON | — |
| 3855 |  Gaj FinanceGAJ | $0.002539 | 0.00% | -0.02% | -1.29% | $4.93K | $0.00 | 1.94M GAJ | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.38 | -0.05% | -3.00% | -9.27% | $4.86K | $19.85 0.41% از ارزش بازار | 155 SEDGON | — |
| 3859 |  Wrapped Mastercard xStockWMAX | $598.23 | +0.14% | -4.17% | +10.70% | $4.59K | $6.51K 141.84% از ارزش بازار | 8 WMAX | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0169 | -0.39% | -1.27% | -31.97% | $4.59K | $830.04 18.10% از ارزش بازار | 271,912 ENLVON | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $206.11 | +0.40% | -3.06% | -4.52% | $4.57K | $19.77 0.43% از ارزش بازار | 22 MTZON | — |
| 3862 |  SoarchainSOAR | $0.00004534 | 0.00% | 0.00% | -11.60% | $4.56K | $0.00 | 100.66M SOAR | — |
| 3863 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.04 | +0.06% | +0.11% | -2.92% | $4.55K | $244.58K 5372.03% از ارزش بازار | 11 ADION | — |
| 3864 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.99 | +0.13% | -5.75% | -17.51% | $4.49K | $29.68 0.66% از ارزش بازار | 1,125 RXRXON | — |
| 3865 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $23.13 | +0.77% | +0.69% | -2.69% | $4.47K | $0.00 | 193 UMC | — |
| 3866 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3867 |  PINGPONGPINGPONG | $0.00001542 | 0.00% | 0.00% | -4.91% | $4.45K | $0.00 | 288.54M PINGPONG | — |
| 3868 |  Deere (Ondo Tokenized Stock)DEON | $639.17 | +0.49% | -3.24% | -7.20% | $4.36K | $53.86 1.23% از ارزش بازار | 7 DEON | — |
| 3869 |  PulsePadPLSPAD | $0.00002613 | -0.00% | -1.48% | -27.21% | $4.33K | $695.95 16.07% از ارزش بازار | 165.72M PLSPAD | — |
| 3870 |  DePHY NetworkPHY | $0.00005972 | 0.00% | -2.06% | -4.61% | $4.32K | $0.00 | 72.29M PHY | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.87 | -0.14% | +4.41% | +4.41% | $4.3K | $49.76 1.16% از ارزش بازار | 21 COFON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.41 | -0.02% | +0.61% | -2.20% | $4.18K | $167.09 4.00% از ارزش بازار | 27 PPLTON | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.85 | +0.06% | -1.70% | -5.77% | $4.17K | $129.36 3.11% از ارزش بازار | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.94 | +0.01% | +0.33% | +1.02% | $4.04K | $19.99 0.50% از ارزش بازار | 40 DGRWON | — |
