در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3876 |  TradeTideTTD | $0.00002975 | -0.02% | +0.49% | -3.67% | $4.09K | $413.99 10.12% از ارزش بازار | 137.5M TTD | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.94 | -0.00% | +0.33% | +1.02% | $4.04K | $19.99 0.50% از ارزش بازار | 40 DGRWON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3878 |  LiquidAppsDAPP | $0.000005650 | -0.15% | +0.18% | -0.07% | $4.01K | $0.98 0.02% از ارزش بازار | 709.9M DAPP | — |
| 3879 |  AmazyAZY | $0.00009595 | 0.00% | -0.17% | -0.94% | $3.93K | $0.00 | 40.92M AZY | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.89 | +0.02% | -0.22% | -0.22% | $3.86K | $19.92 0.52% از ارزش بازار | 39 SCHWON | — |
| 3882 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3883 |  aiRightAIRI | $0.00001479 | 0.00% | +0.00% | -5.12% | $3.79K | $0.00 | 256.26M AIRI | — |
| 3884 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.21 | +0.11% | +5.38% | +12.92% | $3.78K | $76.37 2.02% از ارزش بازار | 36 ECOON | — |
| 3885 |  Gunstar MetaverseGSTS | $0.0001207 | 0.00% | 0.00% | +6.43% | $3.78K | $0.00 | 31.29M GSTS | — |
| 3886 |  CorionXCORX | $0.00002845 | 0.00% | +1.39% | -5.87% | $3.7K | $0.00 | 129.91M CORX | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.86 | +0.07% | -0.00% | -0.00% | $3.64K | $49.05 1.35% از ارزش بازار | 39 HYSON | — |
| 3889 |  Albemarle (Ondo Tokenized)ALBON | $98.70 | +0.52% | -3.44% | -6.22% | $3.59K | $50.31 1.40% از ارزش بازار | 36 ALBON | — |
| 3890 |  RuneRUNE | $0.7446 | +0.01% | -0.27% | -4.56% | $3.53K | $0.00 | 4,746 RUNE | — |
| 3892 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3893 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.17 | +0.15% | +0.04% | -0.84% | $3.52K | $108.07 3.07% از ارزش بازار | 58 SHLDON | — |
| 3894 |  Celestica (Ondo Tokenized)CLSON | $348.96 | -2.33% | -3.36% | -9.87% | $3.34K | $48.09 1.44% از ارزش بازار | 10 CLSON | — |
| 3895 |  Onto Innovation (Ondo Tokenized)ONTOON | $273.85 | -2.49% | -7.11% | -17.23% | $3.28K | $46.09 1.40% از ارزش بازار | 12 ONTOON | — |
| 3896 |  DecentralGPTDGC | $0.00000002067 | +3.22% | +7.62% | +2.57% | $3.25K | $23.06 0.71% از ارزش بازار | 157.2B DGC | — |
| 3897 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $218.84 | 0.00% | -3.66% | +4.33% | $3.23K | $0.00 | 15 TTWOC | — |
| 3899 |  HawksightHAWK | $0.000003104 | 0.00% | 0.00% | +1.18% | $3.2K | $0.00 | 1.03B HAWK | — |
| 3901 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.12 | -0.18% | -2.02% | +15.75% | $3.16K | $7.01K 221.69% از ارزش بازار | 13 MRNAC | — |
| 3902 |  IdleIDLE | $0.0003498 | -0.15% | +0.18% | -0.07% | $3.12K | $1.36 0.04% از ارزش بازار | 8.91M IDLE | — |
| 3903 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.85 | -0.63% | +1.39% | -31.63% | $3K | $1.92K 64.14% از ارزش بازار | 178 ARQQON | — |
| 3905 |  BloodLoop$BLS | $0.00005706 | 0.00% | -0.08% | +0.02% | $2.99K | $0.00 | 52.42M $BLS | — |
| 3906 |  BananaGuyBANANAGUY | $0.000000007057 | 0.00% | +5.85% | -11.95% | $2.97K | $0.00 | 420.68B BANANAGUY | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $382.55 | -1.17% | -3.32% | -15.20% | $2.92K | $706.91 24.24% از ارزش بازار | 8 TERON | — |
| 3908 |  First Majestic Silver (Ondo Tokenized)AGON | $17.01 | -0.04% | -1.46% | -2.73% | $2.91K | $180.43K 6203.58% از ارزش بازار | 171 AGON | — |
| 3909 |  Sora ValidatorVAL | $0.007085 | -0.32% | +4.44% | -5.14% | $2.89K | $220.39 7.62% از ارزش بازار | 408,003 VAL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  NBXBYN | $0.0003217 | -0.00% | -8.50% | -18.87% | $2.85K | $211.14 7.41% از ارزش بازار | 8.86M BYN | — |
| 3911 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.25 | -0.47% | -0.68% | -8.92% | $2.74K | $34.00 1.24% از ارزش بازار | 643 GEMION | — |
| 3912 |  PacocaPACOCA | $0.000008072 | -0.42% | +0.03% | -6.10% | $2.67K | $5.00 0.19% از ارزش بازار | 331.08M PACOCA | — |
| 3913 |  MineDDIGI | $0.0000001054 | +0.23% | -3.65% | +0.01% | $2.64K | $69.72 2.64% از ارزش بازار | 25.05B DIGI | — |
| 3914 |  PG&E (Ondo Tokenized)PCGON | $13.19 | -0.66% | +2.55% | +6.27% | $2.62K | $526.82 20.12% از ارزش بازار | 198 PCGON | — |
| 3915 |  PlanckPLANCK | $0.00003410 | 0.00% | -2.87% | -7.52% | $2.61K | $0.00 | 76.56M PLANCK | — |
| 3916 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -7.55% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3917 |  Enbridge (Ondo Tokenized)ENBON | $47.49 | +0.27% | +1.25% | +1.83% | $2.52K | $49.93 1.98% از ارزش بازار | 53 ENBON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3918 |  Residual TokenERSDL | $0.000002130 | -0.15% | +0.18% | -0.07% | $2.44K | $1.86 0.08% از ارزش بازار | 1.14B ERSDL | — |
| 3919 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | +16.36% | $2.41K | $0.00 | 1.76M EGG | — |
| 3920 |  Cisco rStockRCSCO | $114.72 | -2.87% | -2.87% | +2.46% | $2.4K | $313.39 13.08% از ارزش بازار | 21 RCSCO | — |
| 3921 |  SnowballSNOB | $0.0004317 | 0.00% | +3.21% | +9.05% | $2.37K | $0.00 | 5.49M SNOB | — |
| 3922 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3923 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3924 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.06 | -0.06% | -1.21% | +12.44% | $2.31K | $2.67K 115.35% از ارزش بازار | 287 QUBTC | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +4.94% | $2.31K | $0.00 | 15 WMRKX | — |
| 3926 |  Dash AIDASH | $0.0001100 | 0.00% | +1.63% | -6.05% | $2.31K | $0.00 | 20.97M DASH | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.62 | +4.44% | -0.47% | -0.35% | $2.3K | $2.82K 122.54% از ارزش بازار | 42 ASTSC | — |
| 3928 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $380.11 | -1.80% | -14.32% | -39.63% | $2.29K | $91.95 4.01% از ارزش بازار | 6 MRVLC | — |
| 3929 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.29 | -0.77% | -9.64% | -7.72% | $2.29K | $187.18K 8180.42% از ارزش بازار | 141 FCELON | — |
| 3930 |  FrontFanzFANX | $0.00002348 | +0.07% | +0.44% | -3.15% | $2.29K | $253.72 11.06% از ارزش بازار | 97.7M FANX | — |
| 3931 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.13 | -0.02% | -0.59% | -0.13% | $2.29K | $49.62 2.16% از ارزش بازار | 12 GLTRON | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.04 | -0.26% | +0.05% | +8.84% | $2.23K | $1.18K 52.75% از ارزش بازار | 15 ORCLC | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.41 | +0.36% | +1.80% | +1.80% | $2.21K | $49.93 2.26% از ارزش بازار | 30 WMBON | — |
| 3934 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.73 | +0.01% | +0.53% | +2.46% | $2.19K | $20.09 0.92% از ارزش بازار | 41 PAVEON | — |
| 3935 |  TokenboxTBX | $0.0001923 | -0.37% | +0.09% | -0.04% | $2.16K | $5.14 0.24% از ارزش بازار | 11.24M TBX | — |
| 3936 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +6.72% | $2.09K | $0.00 | 341.17M FST | — |
| 3937 |  Razor NetworkRAZOR | $0.000003084 | 0.00% | 0.00% | -8.70% | $1.01K | $0.00 | 328.25M RAZOR | — |
| 3939 |  SLB (Ondo Tokenized)SLBON | $48.95 | -0.02% | -0.41% | -0.47% | $2.03K | $48.70 2.39% از ارزش بازار | 42 SLBON | — |
| 3940 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.30 | +0.12% | +0.17% | +0.07% | $2K | $670.11 33.55% از ارزش بازار | 11 DUOLC | — |
| 3941 |  General Dynamics (Ondo Tokenized)GDON | $338.13 | +0.48% | -0.56% | +2.04% | $1.98K | $20.14 1.02% از ارزش بازار | 6 GDON | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $89.60 | -1.52% | -6.70% | -16.12% | $1.94K | $248.6K 12782.94% از ارزش بازار | 22 MXLON | — |
| 3943 |  ApexTokenAPX | $0.00005687 | -13.26% | -7.81% | -51.11% | $2.2K | $15.86K 719.66% از ارزش بازار | 38.75M APX | — |
| 3944 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $265.47 | -0.56% | -15.02% | +6.76% | $1.89K | $4.27K 225.91% از ارزش بازار | 7 BEC | — |
| 3945 |  EktaEKTA | $0.00004999 | 0.00% | 0.00% | -3.96% | $1.74K | $0.00 | 34.77M EKTA | — |
| 3946 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.75 | -0.39% | -0.74% | -5.92% | $1.72K | $49.57 2.88% از ارزش بازار | 42 ORBXON | — |
| 3947 |  COGICOGI | $0.00002721 | 0.00% | 0.00% | +15.85% | $1.68K | $0.00 | 61.59M COGI | — |
| 3948 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $6.90 | +12.18% | -50.45% | +14.18% | $1.67K | $262.85 15.76% از ارزش بازار | 242 WENC | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.15 | +0.26% | +0.48% | -3.40% | $1.61K | $20.00 1.24% از ارزش بازار | 42 ECHON | — |
| 3950 |  MateMATE | $0.0005772 | 0.00% | +0.32% | -2.57% | $1.56K | $0.00 | 2.7M MATE | — |
| 3951 |  Indexed FinanceNDX | $0.001802 | -0.15% | +0.18% | -0.07% | $1.54K | $4.71 0.31% از ارزش بازار | 854,801 NDX | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.65 | +1.21% | -0.13% | -14.52% | $1.53K | $19.97 1.30% از ارزش بازار | 200 CAPRON | — |
| 3953 |  ZyberswapZYB | $0.0002703 | -0.94% | +0.33% | -5.67% | $1.52K | $2.91 0.19% از ارزش بازار | 5.62M ZYB | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $658.72 | +0.07% | +0.67% | -0.75% | $1.49K | $49.89 3.35% از ارزش بازار | 2 TMOON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.56 | -0.09% | -2.64% | -1.71% | $1.43K | $49.03 3.44% از ارزش بازار | 5 IYWON | — |
| 3957 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.39 | +0.07% | -0.19% | -2.03% | $1.42K | $34.58 2.43% از ارزش بازار | 4 OIHON | — |
| 3958 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.26% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3959 |  KeyFiKEYFI | $0.0005155 | 0.00% | +1.55% | -4.05% | $1.39K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.14 | -0.03% | +2.02% | +3.54% | $1.29K | $25.33 1.97% از ارزش بازار | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $78.88 | +1.14% | +3.42% | +44.20% | $1.26K | $707.49 56.14% از ارزش بازار | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.22 | -0.00% | +0.03% | +0.10% | $1.25K | $19.98 1.60% از ارزش بازار | 23 CLOION | — |
| 3963 |  United States Antimony (Ondo Tokenized)UAMYON | $3.48 | +0.23% | -13.07% | -13.07% | $1.14K | $50.14 4.39% از ارزش بازار | 328 UAMYON | — |
| 3964 |  Digi Power X (Ondo Tokenized)DGXXON | $3.05 | -0.23% | -4.37% | -26.38% | $1.12K | $19.51 1.74% از ارزش بازار | 368 DGXXON | — |
| 3966 |  IslanderISA | $0.000001973 | 0.00% | +1.80% | +5.68% | $1.08K | $0.00 | 545.75M ISA | — |
| 3967 |  TE Connectivity (Ondo Tokenized)TELON | $217.88 | -0.08% | -0.87% | +5.82% | $1.01K | $61.47 6.09% از ارزش بازار | 5 TELON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $130.20 | -1.61% | -5.84% | -11.49% | $1.01K | $61.79 6.13% از ارزش بازار | 8 FORMON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.03% | +0.11% | +0.07% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $304.65 | -0.81% | -0.34% | +0.35% | $903.27 | $59.69 6.61% از ارزش بازار | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $54.62 | +0.35% | +5.94% | +7.18% | $873.00 | $30.38 3.48% از ارزش بازار | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $311.55 | -0.90% | -2.41% | -3.64% | $861.14 | $68.08 7.91% از ارزش بازار | 3 CVNAON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.26 | +0.30% | +0.87% | +5.50% | $753.57 | $0.00 | 7 WWMTX | — |
| 3975 |  SparkleSSS | $0.000005445 | 0.00% | -6.77% | +20.54% | $664.35 | $0.00 | 122M SSS | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.16% | +0.16% | $638.49 | $19.98 3.13% از ارزش بازار | 7 ATKRON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $128.13 | -0.99% | -4.70% | -13.23% | $585.00 | $47.32 8.09% از ارزش بازار | 5 ACLSON | — |
| 3978 |  FlamingoFLM | $0.0000009989 | +0.01% | -0.00% | -0.08% | $565.82 | $0.00 | 566.45M FLM | — |
