در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3494 |  PRivaCY CoinPRCY | $0.002140 | +0.32% | +18.99% | -26.23% | $30.96K | $0.00 | 14.47M PRCY | — |
| 3495 |  ThorstarterXRUNE | $0.0003828 | 0.00% | +1.54% | -5.12% | $30.89K | $0.00 | 80.69M XRUNE | — |
| 3497 |  MettalexMTLX | $0.0274 | 0.00% | +0.26% | -6.23% | $30.72K | $0.00 | 1.12M MTLX | — |
| 3499 |  AprilAPRIL | $0.0003626 | 0.00% | -0.41% | -4.84% | $30.55K | $0.00 | 84.27M APRIL | — |
| 3500 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.95 | +0.48% | -3.26% | -12.84% | $30.33K | $154.80 0.51% از ارزش بازار | 2,342 HIMXON | — |
| 3501 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.10 | +0.29% | -4.28% | -6.82% | $30.28K | $48.31 0.16% از ارزش بازار | 4,268 FLNCON | — |
| 3502 |  ACM Research (Ondo Tokenized)ACMRON | $68.45 | -0.34% | -4.08% | -17.89% | $30.25K | $8.02K 26.50% از ارزش بازار | 442 ACMRON | — |
| 3503 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | -0.00% | +0.04% | +0.09% | $30.16K | $252.87 0.84% از ارزش بازار | 585 USFRON | — |
| 3508 |  Elixir GamesELIX | $0.0001216 | 0.00% | -1.22% | -10.75% | $29.89K | $0.00 | 245.93M ELIX | — |
| 3509 |  Ambios NetworkAMBIOS | $0.0004564 | -4.29% | -9.41% | -11.71% | $29.85K | $430.06 1.44% از ارزش بازار | 65.39M AMBIOS | — |
| 3511 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -6.28% | $29.75K | $0.00 | 292.96M UMB | — |
| 3512 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3513 |  OneFinityONE | $0.006789 | +1.24% | -7.69% | -19.00% | $29.68K | $0.00 | 4.37M ONE | — |
| 3515 |  HordHORD | $0.0003345 | -0.04% | +8.13% | -26.85% | $29.64K | $0.00 | 88.62M HORD | — |
| 3516 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.34 | -0.02% | -0.58% | -0.53% | $29.55K | $96.26 0.33% از ارزش بازار | 638 INDAON | — |
| 3517 |  Homebrew RoboticsBREW | $0.00003152 | -0.72% | -2.28% | -32.95% | $29.55K | $47.09 0.16% از ارزش بازار | 937.31M BREW | — |
| 3518 |  Solrise FinanceSLRS | $0.0001879 | +0.01% | +10.06% | +1.96% | $29.52K | $1.74K 5.89% از ارزش بازار | 157.11M SLRS | — |
| 3519 |  LatticeLTX | $0.001024 | -3.40% | -3.66% | -10.79% | $29.34K | $67.77 0.23% از ارزش بازار | 28.65M LTX | — |
| 3520 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | +0.33% | -7.01% | -13.74% | $29.32K | $342.38K 1167.66% از ارزش بازار | 18,027 PLUGON | — |
| 3523 |  Waste Management (Ondo Tokenized)WMON | $213.30 | +0.16% | +3.78% | +3.78% | $29.05K | $20.23 0.07% از ارزش بازار | 136 WMON | — |
| 3525 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002902 | 0.00% | -0.47% | -15.71% | $29.02K | $0.00 | 1B KBBB | — |
| 3526 |  MAXX AIMXM | $0.00008624 | +0.06% | +0.75% | -7.18% | $28.92K | $236.57 0.82% از ارزش بازار | 335.39M MXM | — |
| 3528 |  Blink GalaxyGQ | $0.000004844 | +0.01% | -0.01% | -0.09% | $28.74K | $0.00 | 5.93B GQ | — |
| 3529 |  QPAYQPAY | $0.00002865 | 0.00% | -2.95% | -9.74% | $28.65K | $0.00 | 1B QPAY | — |
| 3531 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.84 | -0.03% | +0.55% | +1.79% | $28.34K | $138.65 0.49% از ارزش بازار | 58 NOCON | — |
| 3534 |  Xcel DefiXLD | $0.0004798 | 0.00% | -2.41% | -5.60% | $27.78K | $0.00 | 57.9M XLD | — |
| 3536 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | +0.01% | -0.02% | +2.23% | $27.71K | $92.95K 335.42% از ارزش بازار | 164 TMUSON | — |
| 3538 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.92 | +0.04% | -2.08% | +1.69% | $27.59K | $161.45 0.59% از ارزش بازار | 256 CIBRON | — |
| 3539 |  AIntivirusAINTI | $0.0002990 | 0.00% | -3.21% | -8.66% | $27.55K | $0.00 | 92.14M AINTI | — |
| 3540 |  REVOXREX | $0.000009831 | 0.00% | +5.53% | -1.37% | $27.43K | $0.00 | 2.79B REX | — |
| 3542 |  DigimonDIGIMON | $0.00002719 | 0.00% | +0.77% | -7.74% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3543 |  HedgetHGET | $0.0154 | +0.01% | -1.67% | +0.16% | $27.01K | $53.47 0.20% از ارزش بازار | 1.75M HGET | — |
| 3544 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3545 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.05% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3546 |  AiMallsAIT | $0.1312 | 0.00% | 0.00% | -6.00% | $26.48K | $0.00 | 201,885 AIT | — |
| 3547 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.75 | 0.00% | +4.14% | +5.52% | $25.98K | $0.00 | 971 CCL | — |
| 3548 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3549 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +2.71% | $25.93K | $0.00 | 229 FUTU | — |
| 3550 |  Mind AIMA | $0.00006592 | +0.16% | -0.77% | +0.19% | $25.73K | $870.62 3.38% از ارزش بازار | 390.38M MA | — |
| 3551 |  GoldcoinGLC | $0.0005886 | +0.28% | -0.96% | -3.90% | $25.71K | $0.00 | 43.68M GLC | — |
| 3552 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.54 | -0.08% | -3.35% | -6.06% | $25.69K | $844.9K 3288.58% از ارزش بازار | 1,898 RIVNON | — |
| 3553 |  Lux TokenLUX | $0.00002565 | 0.00% | -3.33% | -10.23% | $25.65K | $0.00 | 1B LUX | — |
| 3554 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.36 | -0.20% | -0.06% | +2.57% | $25.49K | $56.26 0.22% از ارزش بازار | 96 HIION | — |
| 3559 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3560 |  StreamerCoinSTREAMER | $0.00002512 | 0.00% | +0.70% | -15.16% | $25.12K | $0.00 | 1B STREAMER | — |
| 3561 |  Dfyn NetworkDFYN | $0.0001459 | 0.00% | -1.60% | -6.98% | $25.07K | $0.00 | 171.88M DFYN | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.86 | -0.03% | -0.49% | +0.44% | $24.86K | $665.18K 2675.26% از ارزش بازار | 453 BACON | — |
| 3566 |  ArchivasRCHV | $0.00002475 | 0.00% | +5.17% | -9.12% | $24.75K | $0.00 | 1B RCHV | — |
| 3567 |  GataGATA | $0.0002202 | +0.01% | -1.57% | +8.36% | $24.72K | $2.48K 10.05% از ارزش بازار | 112.24M GATA | — |
| 3568 |  ReddioRDO | $0.000008040 | 0.00% | -0.72% | -3.21% | $24.62K | $0.00 | 3.06B RDO | — |
| 3569 |  Jarvis RewardJRT | $0.0008481 | +0.03% | -0.03% | -0.07% | $24.6K | $16.04 0.07% از ارزش بازار | 29.01M JRT | — |
| 3570 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $172.30 | -0.38% | -26.49% | +4.83% | $24.52K | $8.98K 36.63% از ارزش بازار | 142 XOM | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3572 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.06 | +0.05% | +14.35% | +13.73% | $24.26K | $20.62 0.08% از ارزش بازار | 1,510 BZON | — |
| 3574 |  PixelRealmNFTB | $0.00003420 | 0.00% | -1.39% | -28.59% | $23.62K | $0.00 | 690.57M NFTB | — |
| 3575 |  BeFi LabsBEFI | $0.0003034 | +0.18% | +21.78% | -3.77% | $23.56K | $0.00 | 77.64M BEFI | — |
| 3577 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3578 |  CRT AI NetworkCRTAI | $0.00006622 | -0.74% | -4.07% | -11.46% | $23.37K | $6.81K 29.15% از ارزش بازار | 352.9M CRTAI | — |
| 3579 |  Elpis BattleEBA | $0.001054 | 0.00% | -0.52% | -4.75% | $23.37K | $0.00 | 22.17M EBA | — |
| 3580 |  RublixRBLX | $0.001119 | -0.09% | +0.06% | -0.07% | $23.22K | $17.70 0.08% از ارزش بازار | 20.75M RBLX | — |
| 3581 |  VEMP HorizonVEMP | $0.00004604 | +0.01% | +6.01% | -16.30% | $23.02K | $16.62 0.07% از ارزش بازار | 500M VEMP | — |
| 3584 |  EDENEDEN | $0.001715 | +0.03% | -0.03% | -0.07% | $22.69K | $7.02 0.03% از ارزش بازار | 13.23M EDEN | — |
| 3585 |  HoDooi.comHOD | $0.00004607 | -0.18% | -10.23% | -35.20% | $22.66K | $1.13K 5.00% از ارزش بازار | 491.86M HOD | — |
| 3586 |  Tulip ProtocolTULIP | $0.0277 | -0.33% | -1.72% | -3.53% | $22.61K | $96.34 0.43% از ارزش بازار | 815,206 TULIP | — |
| 3587 |  FinceptorFINC | $0.0003501 | 0.00% | -3.40% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3588 |  Alpha ArenaARENA | $0.00002274 | 0.00% | +1.93% | -10.81% | $22.51K | $0.00 | 989.92M ARENA | — |
| 3589 |  Wrapped Johnson & Johnson xStockWJNJX | $268.28 | +0.23% | -0.33% | +3.46% | $22.41K | $80.96K 361.23% از ارزش بازار | 84 WJNJX | — |
| 3590 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3592 |  Zenith ProtocolZTH | $0.00002299 | 0.00% | -11.25% | -46.95% | $22.3K | $0.00 | 970M ZTH | — |
| 3593 |  SubQuery NetworkSQT | $0.000005884 | 0.00% | -0.20% | -2.36% | $22.28K | $0.00 | 3.79B SQT | — |
| 3594 |  KaonKAON | $0.000005006 | 0.00% | -88.45% | -0.48% | $22.21K | $0.00 | 4.44B KAON | — |
| 3595 |  ZeroSwapZEE | $0.0003428 | 0.00% | +0.98% | -2.36% | $21.74K | $0.00 | 63.43M ZEE | — |
| 3597 |  MECCAMEA | $0.00001339 | +0.00% | -22.95% | -36.12% | $21.71K | $1.58 0.01% از ارزش بازار | 1.62B MEA | — |
| 3599 |  Gourmet GalaxyGUM | $0.006553 | 0.00% | 0.00% | -4.02% | $21.7K | $0.00 | 3.31M GUM | — |
| 3600 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3601 |  SpellfireSPELLFIRE | $0.00003364 | +0.01% | -1.22% | -5.06% | $21.53K | $76.98 0.36% از ارزش بازار | 640M SPELLFIRE | — |
| 3603 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.89% | $21.36K | $0.00 | 67.07M TXL | — |
| 3604 |  JojoWorldJOJO | $0.0001900 | 0.00% | -2.26% | +17.57% | $21.28K | $0.00 | 112M JOJO | — |
| 3605 |  King DAGKDAG | $0.0003905 | +0.01% | -0.15% | -12.62% | $21.26K | $0.00 | 54.45M KDAG | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.32 | -0.00% | -2.22% | -1.55% | $21.2K | $138.39 0.65% از ارزش بازار | 246 CCJON | — |
| 3608 |  Spartan ProtocolSPARTA | $0.0002832 | +0.55% | -0.51% | -3.71% | $21.18K | $0.00 | 74.78M SPARTA | — |
| 3609 |  MangoMan IntelligentMMIT | $0.000000000058 | 0.00% | -0.12% | +16.10% | $21.06K | $0.00 | 361.12T MMIT | — |
| 3610 |  Home Depot (Ondo Tokenized Stock)HDON | $288.28 | +0.01% | -0.01% | +0.88% | $21.06K | $90.93K 431.81% از ارزش بازار | 73 HDON | — |
| 3612 |  StratosSTOS | $0.0005406 | +0.05% | -18.71% | -88.47% | $20.97K | $4.30 0.02% از ارزش بازار | 38.8M STOS | — |
| 3613 |  OUTLAW Crypto GamesOUTLAW | $0.00002107 | 0.00% | -2.62% | -10.33% | $20.97K | $0.00 | 995.4M OUTLAW | — |
| 3614 |  Wrapped Goldman Sachs xStockWGSX | $903.72 | +0.08% | -0.44% | -1.35% | $20.94K | $1.85K 8.85% از ارزش بازار | 23 WGSX | — |
| 3615 |  WizardiaWZRD | $0.0001487 | +0.02% | -2.08% | -0.34% | $20.84K | $88.25 0.42% از ارزش بازار | 140.14M WZRD | — |
| 3616 |  YETIYETI | $0.00002601 | 0.00% | +0.87% | -8.84% | $20.8K | $0.00 | 799.84M YETI | — |
| 3621 |  Rug World AssetsRWA | $0.002136 | -0.84% | -0.49% | -11.25% | $20.29K | $1.99K 9.79% از ارزش بازار | 9.5M RWA | — |
| 3622 |  XcellarXCL | $0.00002169 | 0.00% | +2.87% | -5.35% | $20.24K | $0.00 | 933M XCL | — |
| 3623 |  Flex (Ondo Tokenized)FLEXON | $117.12 | -1.46% | -0.23% | +6.60% | $20.06K | $49.10 0.24% از ارزش بازار | 171 FLEXON | — |
| 3624 |  Nura LabsNURA | $0.000001997 | -0.00% | -66.69% | -66.69% | $19.97K | $1.68 0.01% از ارزش بازار | 10B NURA | — |
| 3626 |  Virl.funVIRL | $0.00001966 | 0.00% | +0.00% | -26.59% | $19.66K | $0.00 | 1B VIRL | — |
| 3628 |  XYROXYRO | $0.00003328 | 0.00% | -6.00% | -9.15% | $19.5K | $0.00 | 585.98M XYRO | — |
| 3629 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3630 |  stabbleSTB | $0.0002608 | 0.00% | -2.18% | -18.84% | $19.27K | $0.00 | 73.89M STB | — |
| 3632 |  GolffGOF | $0.001908 | 0.00% | 0.00% | -0.74% | $19.08K | $0.00 | 10M GOF | — |
| 3635 |  PrompTale AITALE | $0.0001870 | +3.97% | -16.37% | -25.50% | $18.96K | $216.89 1.14% از ارزش بازار | 101.39M TALE | — |
| 3636 |  UX ChainUX | $0.000004722 | +2.46% | -4.74% | -0.85% | $18.81K | $105.33 0.56% از ارزش بازار | 3.98B UX | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.28 | -0.03% | +1.78% | +4.22% | $18.62K | $339.06 1.82% از ارزش بازار | 285 BNOON | — |
