در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3206 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3208 |  InspectINSP | $0.00009224 | 0.00% | -13.81% | -19.32% | $73.64K | $0.00 | 798.37M INSP | — |
| 3209 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $258.67 | 0.00% | -6.32% | -4.67% | $72.76K | $0.00 | 281 WMRVLX | — |
| 3210 |  OpenX NetworkOPENX | $0.007257 | +0.72% | -8.15% | -23.24% | $72.59K | $3.21K 4.43% از ارزش بازار | 10M OPENX | — |
| 3212 |  ExpandXZK | $0.0001029 | +0.00% | -2.91% | -10.58% | $71.21K | $16.42 0.02% از ارزش بازار | 692.1M XZK | — |
| 3215 |  Dego FinanceDEGO | $0.003353 | -0.24% | -7.03% | -4.28% | $70.42K | $11.24K 15.96% از ارزش بازار | 21M DEGO | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.36 | -0.29% | -1.94% | -0.47% | $70.52K | $249.01 0.35% از ارزش بازار | 2,895 KWEBON | — |
| 3217 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3218 |  Bitcoin BaseBTC | $0.003368 | 0.00% | -0.97% | -5.89% | $70.43K | $0.00 | 20.91M BTC | — |
| 3220 |  Edu3LabsNFE | $0.0006692 | +0.00% | +0.23% | -3.64% | $69.85K | $1.51K 2.16% از ارزش بازار | 104.38M NFE | — |
| 3221 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $488.27 | 0.00% | -4.26% | -10.27% | $69.83K | $0.00 | 143 AMAT | — |
| 3222 |  HiblocksHIBS | $0.000006911 | +0.00% | -2.63% | -7.33% | $69.7K | $327.42 0.47% از ارزش بازار | 10.09B HIBS | — |
| 3224 |  Crystal Palace Fan TokenCPFC | $0.0199 | +0.16% | -1.38% | -8.48% | $69.62K | $55.12K 79.18% از ارزش بازار | 3.5M CPFC | — |
| 3226 |  TabooTABOO | $0.000007059 | 0.00% | -0.12% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3231 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.28 | -0.16% | -6.71% | -10.25% | $68.48K | $5.14K 7.51% از ارزش بازار | 1,065 RKLB | — |
| 3234 |  Gekko AI by VirtualsGEKKO | $0.00006821 | 0.00% | -7.91% | -22.22% | $68.21K | $0.00 | 1B GEKKO | — |
| 3235 |  EPIK PrimeEPIK | $0.00005310 | +0.95% | -0.42% | -9.95% | $68.07K | $7.86 0.01% از ارزش بازار | 1.28B EPIK | — |
| 3237 |  AI AvatarSGT | $0.006720 | +2.26% | -9.89% | -48.17% | $67.55K | $2.28K 3.37% از ارزش بازار | 10.05M SGT | — |
| 3239 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.97% | -11.58% | $67.16K | $552.65 0.82% از ارزش بازار | 884 ONON | — |
| 3240 |  Edge Matrix ComputingEMC | $0.0003266 | +0.00% | +0.21% | -5.98% | $66.79K | $5.65 0.01% از ارزش بازار | 204.49M EMC | — |
| 3242 |  AIT ProtocolAIT | $0.0002221 | 0.00% | -99.74% | -99.74% | $65.81K | $0.00 | 296.27M AIT | — |
| 3243 |  Gari NetworkGARI | $0.0001170 | -0.00% | -27.54% | -25.43% | $65.72K | $0.01 0.00% از ارزش بازار | 561.54M GARI | — |
| 3246 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.63 | +0.11% | +10.34% | +17.85% | $65.53K | $6.1K 9.31% از ارزش بازار | 1,137 RBLXC | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3247 |  ValleyDAOGROW | $0.006160 | 0.00% | -8.87% | -73.57% | $65.45K | $0.00 | 10.63M GROW | — |
| 3248 |  chrono.techTIME | $0.0922 | -2.96% | -54.52% | +53.75% | $65.44K | $3.77K 5.76% از ارزش بازار | 710,113 TIME | — |
| 3249 |  Alanyaspor Fan TokenALA | $0.0280 | +0.00% | -6.28% | +4.11% | $65.4K | $119.25 0.18% از ارزش بازار | 2.34M ALA | — |
| 3251 |  QubitQBIT | $0.00006539 | 0.00% | -3.17% | -9.87% | $64.89K | $0.00 | 992.5M QBIT | — |
| 3253 |  zkSwap FinanceZF | $0.00009385 | 0.00% | -3.01% | -6.65% | $64.58K | $0.00 | 688.12M ZF | — |
| 3254 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.92 | +0.06% | -0.26% | +1.56% | $64.49K | $25.92K 40.19% از ارزش بازار | 268 WMCDX | — |
| 3256 |  HivelloHVLO | $0.00005920 | +0.02% | +1.89% | -2.44% | $64.19K | $51.17K 79.73% از ارزش بازار | 1.08B HVLO | — |
| 3257 |  SOLVESOLVE | $0.00009161 | +0.29% | -0.15% | -1.28% | $64.14K | $0.00 | 700.13M SOLVE | — |
| 3258 |  FireverseFIR | $0.0004682 | +0.00% | +0.11% | -0.72% | $64.01K | $8.43K 13.17% از ارزش بازار | 136.71M FIR | — |
| 3259 |  Micro GPT$MICRO | $0.00008513 | 0.00% | -1.36% | -6.98% | $63.8K | $0.00 | 749.49M $MICRO | — |
| 3260 |  SidekickK | $0.00008151 | 0.00% | +0.32% | +9.82% | $63.68K | $0.00 | 781.25M K | — |
| 3261 |  AgentLayerAGENT | $0.00006833 | 0.00% | +0.32% | -0.02% | $63.4K | $0.00 | 927.83M AGENT | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.82 | +0.00% | -1.44% | -2.85% | $62.73K | $61.73 0.10% از ارزش بازار | 648 EWJON | — |
| 3263 |  MemhashMEMHASH | $0.00007418 | 0.00% | 0.00% | -3.91% | $62.56K | $0.00 | 843.39M MEMHASH | — |
| 3264 |  Catheon GamingCATHEON | $0.00006452 | +2.54% | +9.30% | -2.95% | $62.49K | $2.18K 3.50% از ارزش بازار | 968.53M CATHEON | — |
| 3266 |  Ibiza Final BossBOSS | $0.00006706 | +1.83% | -2.94% | -19.92% | $62.39K | $46.30 0.07% از ارزش بازار | 930.25M BOSS | — |
| 3267 |  markkacyKACY | $0.00006235 | 0.00% | -1.56% | -13.25% | $62.35K | $0.00 | 1B KACY | — |
| 3270 |  RTX (Ondo Tokenized)RTXON | $188.29 | -0.01% | +0.34% | +1.36% | $62.28K | $4.92K 7.90% از ارزش بازار | 331 RTXON | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.54 0.21% از ارزش بازار | 3,128 PDBCON | — |
| 3273 |  AzbitAZ | $0.0000008898 | 0.00% | -1.63% | -6.86% | $62.06K | $0.00 | 69.75B AZ | — |
| 3274 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3275 |  Magic SquareSQR | $0.00007753 | -3.76% | -1.08% | +2.50% | $61.23K | $36.05K 58.88% از ارزش بازار | 789.76M SQR | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3278 |  autismAUTISM | $0.00006431 | 0.00% | +1.27% | -9.05% | $61.03K | $0.00 | 949.01M AUTISM | — |
| 3280 |  Seascape CrownsCWS | $0.007947 | +0.00% | -1.53% | -1.86% | $60.76K | $709.00 1.17% از ارزش بازار | 7.65M CWS | — |
| 3281 |  Ouster (Ondo Tokenized)OUSTON | $36.69 | -0.01% | -7.73% | -16.87% | $60.46K | $181.48 0.30% از ارزش بازار | 1,648 OUSTON | — |
| 3282 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $257.66 | -0.11% | -2.26% | +2.25% | $60.36K | $333.60 0.55% از ارزش بازار | 234 WAMZNX | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.59 | +0.02% | -3.44% | +1.53% | $60.29K | $147.56K 244.76% از ارزش بازار | 395 RDDTC | — |
| 3284 |  GoldGOLD | $0.003665 | -0.75% | -0.82% | -10.24% | $60.23K | $52.88 0.09% از ارزش بازار | 16.43M GOLD | — |
| 3286 |  WELL3$WELL | $0.00001443 | +0.00% | -0.43% | -0.30% | $59.41K | $188.60 0.32% از ارزش بازار | 4.12B $WELL | — |
| 3288 |  PeanutNUX | $0.001175 | +0.00% | -13.53% | -11.05% | $58.73K | $2.44K 4.15% از ارزش بازار | 50M NUX | — |
| 3290 |  Habibi (Sol)HABIBI | $0.00007169 | 0.00% | -2.40% | -10.32% | $58.38K | $0.00 | 814.34M HABIBI | — |
| 3291 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $537.72 | +0.27% | -4.62% | -8.66% | $58.24K | $21.79K 37.42% از ارزش بازار | 108 SOXX | — |
| 3294 |  APYSwapAPYS | $0.003194 | 0.00% | -5.20% | -0.54% | $58.1K | $0.00 | 18.19M APYS | — |
| 3295 |  CVIGOVI | $0.001803 | +0.75% | -2.29% | -7.69% | $57.7K | $0.00 | 32M GOVI | — |
| 3296 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3297 |  EGOEGO | $0.0002873 | +0.17% | -4.99% | -6.37% | $57.65K | $55.24K 95.82% از ارزش بازار | 200.64M EGO | — |
| 3298 |  Mirror ProtocolMIR | $0.0007406 | 0.00% | -4.60% | -6.72% | $57.57K | $0.00 | 77.74M MIR | — |
| 3301 |  OneLedgerOLT | $0.0001126 | +0.83% | -8.20% | -12.65% | $57.06K | $0.00 | 506.94M OLT | — |
| 3302 |  SEEDSEED | $0.0001584 | 0.00% | -11.37% | -65.87% | $56.35K | $0.00 | 355.82M SEED | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.88 | -0.36% | -7.43% | -13.74% | $56.26K | $98.47 0.18% از ارزش بازار | 8,177 QUBTON | — |
| 3304 |  OpiumOPIUM | $0.0135 | +0.85% | +33.18% | -7.73% | $56.16K | $34.01 0.06% از ارزش بازار | 4.16M OPIUM | — |
| 3306 |  Netflix Inc (Coinbase Tokenized Stock)NFLXC | $69.20 | -0.14% | -2.62% | +6.55% | $56.06K | $17.46K 31.15% از ارزش بازار | 810 NFLXC | — |
| 3308 |  OX CoinOX | $0.00001690 | 0.00% | +1.13% | -10.44% | $55.48K | $0.00 | 3.28B OX | — |
| 3309 |  Locked MoneyLMY | $0.00009192 | 0.00% | -1.20% | -9.78% | $55.38K | $0.00 | 602.45M LMY | — |
| 3310 |  Mint Club V1MINT | $0.0000001333 | 0.00% | -2.90% | -4.24% | $55.33K | $0.00 | 414.98B MINT | — |
| 3311 |  DarkPinoDPINO | $0.00005536 | 0.00% | +16.95% | -3.30% | $54.91K | $0.00 | 991.84M DPINO | — |
| 3312 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3314 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +60.01% | $54.79K | $0.00 | 23.51M CLS | — |
| 3315 |  Meter GovernanceMTRG | $0.001696 | +0.00% | +12.90% | +37.26% | $54.74K | $25.62 0.05% از ارزش بازار | 32.28M MTRG | — |
| 3318 |  nVent Electric (Ondo Tokenized)NVTON | $163.00 | -0.01% | -3.23% | -4.36% | $54.33K | $247.42 0.46% از ارزش بازار | 333 NVTON | — |
| 3319 |  QUAINQUAIN | $0.00005412 | 0.00% | 0.00% | -10.39% | $54.12K | $0.00 | 999.98M QUAIN | — |
| 3321 |  Vicor (Ondo Tokenized)VICRON | $258.20 | -0.01% | -4.20% | -15.49% | $54.05K | $3.18K 5.89% از ارزش بازار | 209 VICRON | — |
| 3322 |  CentaurCNTR | $0.00001087 | +2.78% | -0.81% | -6.80% | $53.58K | $13.58 0.03% از ارزش بازار | 4.93B CNTR | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3323 |  Basis CashBACپایدار | $0.0009812 | 0.00% | -0.73% | -0.11% | $53.55K | $0.00 | 54.58M BAC | — |
| 3324 |  HenloHENLO | $0.000000000267 | 0.00% | +2.19% | -5.49% | $53.34K | $0.00 | 199.5T HENLO | — |
| 3325 |  GameStop Corp. (Coinbase Tokenized Stock)GMEC | $26.74 | 0.00% | -1.98% | +18.59% | $53.2K | $0.00 | 1,990 GMEC | — |
| 3326 |  Defina FinanceFINA | $0.0005413 | +0.01% | -1.05% | -0.52% | $52.9K | $177.31 0.34% از ارزش بازار | 97.71M FINA | — |
| 3327 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.61 | 0.00% | +0.57% | +1.86% | $52.72K | $0.00 | 102 WBRK.BX | — |
| 3328 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,197 | 0.00% | -3.89% | -4.01% | $52.51K | $0.00 | 44 LLYC | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $477.36 | +0.66% | -0.93% | -1.04% | $52.47K | $481.41 0.92% از ارزش بازار | 110 HUBBON | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.56 | +0.45% | -6.56% | -13.41% | $51.39K | $944.27 1.84% از ارزش بازار | 3,789 RQBTS | — |
| 3332 |  RookROOK | $0.0832 | +0.85% | +33.18% | -7.73% | $51.38K | $21.37 0.04% از ارزش بازار | 617,636 ROOK | — |
| 3333 |  Joby Aviation rStockRJOBY | $5.09 | +0.20% | -6.42% | -11.84% | $51.19K | $1.03K 2.01% از ارزش بازار | 10,048 RJOBY | — |
| 3336 |  SkebSKEB | $0.00004422 | -0.02% | -1.45% | +2.73% | $51.01K | $22.30 0.04% از ارزش بازار | 1.15B SKEB | — |
| 3337 |  CoTraderCOT | $0.000002547 | +0.85% | +33.18% | -7.73% | $50.94K | $2.62 0.01% از ارزش بازار | 20B COT | — |
| 3338 |  MonavaleMONA | $4.87 | +0.04% | -7.40% | -91.09% | $50.92K | $3.81 0.01% از ارزش بازار | 10,456 MONA | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,188 | +0.19% | +0.83% | +3.72% | $50.69K | $120.75 0.24% از ارزش بازار | 43 RLLY | — |
| 3340 |  O3 SwapO3 | $0.0008856 | 0.00% | -0.07% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.35 | -0.46% | +5.52% | +6.61% | $50.29K | $9.62K 19.13% از ارزش بازار | 1,464 RSQQQ | — |
| 3342 |  BelongLONG | $0.0006999 | -1.87% | -5.15% | -10.95% | $49.67K | $189.65K 381.81% از ارزش بازار | 70.97M LONG | — |
| 3343 |  MotaCoinMOTA | $0.0008575 | 0.00% | 0.00% | 0.00% | $49.56K | $0.00 | 57.79M MOTA | — |
| 3347 |  Wombat Web 3 Gaming PlatformWOMBAT | $0.000009540 | +0.83% | -8.10% | -12.63% | $48.58K | $0.00 | 5.09B WOMBAT | — |
| 3348 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.33 | -0.57% | -3.83% | -5.99% | $48.53K | $49.94 0.10% از ارزش بازار | 3,166 SOFI | — |
| 3349 |  NeuronNRN | $0.0001405 | 0.00% | 0.00% | -2.31% | $47.75K | $0.00 | 339.81M NRN | — |
