در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2827 |  zkLinkZKL | $0.0002776 | -3.41% | -0.60% | -0.21% | $175.97K | $71.52K 40.64% از ارزش بازار | 633.96M ZKL | — |
| 2828 |  PoSciDonDAO TokenSCI | $0.0493 | 0.00% | -1.59% | -8.65% | $175.93K | $0.00 | 3.57M SCI | — |
| 2829 |  Heroes of NFTHON | $0.001742 | 0.00% | -5.37% | -6.75% | $175.77K | $0.00 | 100.89M HON | — |
| 2830 |  TaraxaTARA | $0.00002876 | +2.79% | +3.96% | +10.72% | $175.65K | $53.28K 30.33% از ارزش بازار | 6.11B TARA | — |
| 2831 |  Medieval EmpiresMEE | $0.0003138 | -0.10% | -0.66% | -1.48% | $175.53K | $26.21K 14.93% از ارزش بازار | 559.41M MEE | — |
| 2832 |  SkateSKATE | $0.001259 | +0.01% | -2.30% | -0.90% | $175.53K | $1.77K 1.01% از ارزش بازار | 139.46M SKATE | — |
| 2833 |  Ondas rStockRONDS | $6.69 | +0.15% | -0.30% | -10.39% | $175.25K | $2.37K 1.35% از ارزش بازار | 26,188 RONDS | — |
| 2836 |  Moderna (Ondo Tokenized)MRNAON | $215.07 | -0.50% | -4.03% | +5.03% | $174.44K | $880.27K 504.62% از ارزش بازار | 811 MRNAON | — |
| 2837 |  JunkcoinJKC | $0.009770 | +0.50% | -3.88% | +9.74% | $174.33K | $0.00 | 17.84M JKC | — |
| 2839 |  IspolinkISP | $0.00002137 | -1.25% | -5.74% | +12.63% | $172.91K | $1.49K 0.86% از ارزش بازار | 8.09B ISP | — |
| 2840 |  ORBITGRIFT | $0.0001718 | 0.00% | -5.23% | -10.63% | $171.78K | $0.00 | 999.63M GRIFT | — |
| 2841 |  MP Materials rStockRMP | $43.43 | +0.33% | -5.50% | -7.96% | $171.37K | $34.41K 20.08% از ارزش بازار | 3,946 RMP | — |
| 2842 |  MetaCeneMAK | $0.0003288 | +0.02% | -9.86% | +9.28% | $171.34K | $1.73K 1.01% از ارزش بازار | 521.08M MAK | — |
| 2845 |  Biometric FinancialBIOFI | $0.00004330 | -0.25% | -1.37% | -3.04% | $169.5K | $53.62K 31.63% از ارزش بازار | 3.91B BIOFI | — |
| 2846 |  DappRadarRADAR | $0.0001764 | 0.00% | -1.23% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  StarShipSTARSHIP | $0.008929 | 0.00% | -2.30% | -6.32% | $168.83K | $0.00 | 18.91M STARSHIP | — |
| 2848 |  GameswapGSWAP | $0.0152 | 0.00% | -9.70% | -15.47% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -0.07% | -5.37% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $305.16 | +0.22% | -6.46% | -9.37% | $167.43K | $22.43K 13.40% از ارزش بازار | 549 MTSION | — |
| 2851 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.24% | $167.28K | $0.00 | 1.13B MASA | — |
| 2852 |  DynexDNX | $0.001541 | +11.74% | +43.11% | +40.01% | $166.63K | $27.87K 16.73% از ارزش بازار | 108.14M DNX | — |
| 2853 |  LikeLIKE | $0.0005017 | +0.18% | -0.37% | -8.61% | $166.14K | $4.53K 2.72% از ارزش بازار | 331.16M LIKE | — |
| 2854 |  Zoom Communications xStockZMX | $97.97 | +0.02% | -0.01% | +4.24% | $165.96K | $7.11K 4.28% از ارزش بازار | 1,694 ZMX | — |
| 2855 |  Privasea AIPRAI | $0.0004903 | -1.19% | -12.07% | +11.73% | $165.51K | $19.86K 12.00% از ارزش بازار | 337.6M PRAI | — |
| 2856 |  MON ProtocolMON | $0.0002785 | 0.00% | -2.83% | -1.74% | $165.37K | $0.00 | 593.78M MON | — |
| 2857 |  Urolithin A$URO | $0.0001651 | -1.52% | -3.89% | -10.80% | $164.91K | $1.29K 0.78% از ارزش بازار | 999.05M $URO | — |
| 2858 |  Intuitive Surgical xStockISRGX | $429.20 | +0.02% | +0.86% | +5.22% | $164.85K | $1.36K 0.83% از ارزش بازار | 384 ISRGX | — |
| 2859 |  Digital Reserve CurrencyDRC | $0.0001639 | -0.66% | +33.40% | +33.35% | $163.86K | $17.48 0.01% از ارزش بازار | 1B DRC | — |
| 2860 |  MultibitMUBI | $0.0001723 | 0.00% | -3.18% | -19.39% | $163.69K | $0.00 | 950M MUBI | — |
| 2861 |  XCarnivalXCV | $0.0002069 | -0.26% | +0.03% | +6.21% | $163.6K | $440.02 0.27% از ارزش بازار | 790.64M XCV | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% از ارزش بازار | 16,669 SBETX | — |
| 2864 |  EdwinEDWIN | $0.0001633 | 0.00% | -3.81% | -10.92% | $163.29K | $0.00 | 1B EDWIN | — |
| 2865 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2866 |  GoCryptoGOC | $0.0006605 | 0.00% | -0.16% | -2.13% | $162.01K | $0.00 | 245.28M GOC | — |
| 2867 |  RiserRIS | $0.0006403 | -0.15% | +1.09% | -2.01% | $160.09K | $11.81K 7.38% از ارزش بازار | 250M RIS | — |
| 2869 |  MAPSMAPS | $0.003510 | 0.00% | -9.04% | -3.70% | $159.7K | $0.00 | 45.5M MAPS | — |
| 2870 |  Lumentum Tokenized Stock (Robinhood)LITE | $991.80 | +0.05% | -10.77% | -9.00% | $158.78K | $2.24K 1.41% از ارزش بازار | 160 LITE | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $156.47 | +4.38% | -6.06% | -6.06% | $158.7K | $47.78 0.03% از ارزش بازار | 1,014 ENTGON | — |
| 2872 |  ZetaZEX | $0.0008425 | -5.39% | -3.20% | -11.11% | $158.2K | $318.10 0.20% از ارزش بازار | 187.76M ZEX | — |
| 2874 |  dForceDF | $0.0001576 | -0.18% | -98.44% | -98.48% | $157.57K | $0.00 | 999.93M DF | — |
| 2875 |  ZERAZERA | $0.0001630 | 0.00% | -1.95% | -20.06% | $157.05K | $802.49 0.51% از ارزش بازار | 963.44M ZERA | — |
| 2877 |  ivaultIVT | $0.0114 | -1.10% | -1.19% | -6.62% | $155.12K | $149.59K 96.43% از ارزش بازار | 13.58M IVT | — |
| 2878 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -7.21% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $537.29 | -0.32% | -3.35% | -8.98% | $154.5K | $0.00 | 288 SOXXX | — |
| 2881 |  Xend FinanceRWA | $0.001435 | +0.00% | -4.84% | -10.73% | $153.54K | $2.82K 1.84% از ارزش بازار | 107.03M RWA | — |
| 2882 |  XradersXR | $0.002076 | -0.04% | -6.90% | -21.66% | $153.44K | $35.89K 23.39% از ارزش بازار | 73.91M XR | — |
| 2883 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -4.80% | +5.92% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2884 |  GEEQGEEQ | $0.003950 | 0.00% | -6.12% | +4.97% | $152.15K | $0.00 | 38.52M GEEQ | — |
| 2885 |  Robonomics NetworkXRT | $0.0712 | -0.66% | +33.40% | +66.53% | $152.11K | $1.46 0.00% از ارزش بازار | 2.14M XRT | — |
| 2888 |  Empty Set DollarESDپایدار | $0.0003379 | -0.66% | +33.40% | +33.35% | $150.69K | $2.00 0.00% از ارزش بازار | 446.01M ESD | — |
| 2889 |  StormXSTMX | $0.00001218 | 0.00% | +306.27% | -27.35% | $150.4K | $0.00 | 12.35B STMX | — |
| 2890 |  HAPIHAPI | $0.2045 | -1.76% | -6.94% | -14.74% | $149.76K | $0.00 | 732,248 HAPI | — |
| 2891 |  DecimatedDIO | $0.0002752 | -0.12% | -15.77% | -13.74% | $149.49K | $2.18K 1.45% از ارزش بازار | 543.26M DIO | — |
| 2893 |  GemachGMAC | $0.0002983 | 0.00% | -0.15% | -4.51% | $149.13K | $0.00 | 500M GMAC | — |
| 2894 |  YieldwatchWATCH | $0.007563 | +0.01% | -1.19% | -5.18% | $148.82K | $0.00 | 19.68M WATCH | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,744 | +0.13% | -2.89% | -6.52% | $148.63K | $9.05K 6.09% از ارزش بازار | 85 ASML | — |
| 2896 |  NuritopiaNBLU | $0.00006047 | -0.95% | +0.31% | -8.75% | $148.16K | $5.22K 3.52% از ارزش بازار | 2.45B NBLU | — |
| 2897 |  Pell Network TokenPELL | $0.0001162 | +0.02% | -1.11% | -12.03% | $147.22K | $785.67 0.53% از ارزش بازار | 1.27B PELL | — |
| 2898 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -53.58% | $146.8K | $0.00 | 147.19M KIN | — |
| 2899 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | -0.01% | -2.94% | -1.92% | $146.74K | $585.62 0.40% از ارزش بازار | 25,976 AURON | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2900 |  PlayermonPYM | $0.0003433 | -0.41% | -2.32% | -8.50% | $146.63K | $381.99 0.26% از ارزش بازار | 427.07M PYM | — |
| 2901 |  NFPromptNFP | $0.0002438 | -1.07% | -3.99% | -12.26% | $146.47K | $100.51K 68.62% از ارزش بازار | 600.81M NFP | — |
| 2902 |  GroyperGROYPER | $0.001571 | 0.00% | -5.81% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.16 | -0.02% | +3.63% | +6.96% | $145.94K | $31.38K 21.51% از ارزش بازار | 5,373 WGMEX | — |
| 2904 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.21 | -0.21% | -5.72% | -13.05% | $144.79K | $379.22K 261.92% از ارزش بازار | 10,957 RGTION | — |
| 2905 |  Dust ProtocolDUST | $0.007556 | -0.75% | -2.34% | -6.53% | $144.66K | $132.81 0.09% از ارزش بازار | 19.14M DUST | — |
| 2906 |  SuperpSUP | $0.0002397 | +0.98% | -10.54% | -56.23% | $142.88K | $35.88K 25.11% از ارزش بازار | 596.16M SUP | — |
| 2907 |  NFT Art FinanceNFTART | $0.000000000006 | -0.00% | -0.40% | -9.27% | $142.13K | $0.00 | 25,282.17T NFTART | — |
| 2908 |  Choise.aiCHO | $0.0002583 | -0.01% | +3.96% | -1.17% | $142K | $57.55K 40.53% از ارزش بازار | 549.67M CHO | — |
| 2909 |  LiveArtART | $0.0002075 | -0.82% | -0.89% | +10.31% | $141.91K | $26.54K 18.70% از ارزش بازار | 683.91M ART | — |
| 2913 |  enfineoENF | $0.003466 | -1.00% | +0.21% | -30.80% | $140.82K | $37.58K 26.69% از ارزش بازار | 40.63M ENF | — |
| 2917 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.55 | +0.72% | -6.42% | -13.93% | $139.52K | $2.31K 1.66% از ارزش بازار | 858 EWY | — |
| 2919 |  Statter NetworkSTT | $0.002770 | +0.26% | -9.13% | -15.89% | $139.44K | $23.99K 17.21% از ارزش بازار | 50.34M STT | — |
| 2920 |  SignataSATA | $0.001958 | -0.39% | +33.68% | +33.55% | $139.55K | $3.06 0.00% از ارزش بازار | 71.26M SATA | — |
| 2921 |  MorphwareXMW | $0.0001690 | -0.64% | -1.87% | -7.00% | $139.23K | $395.12 0.28% از ارزش بازار | 823.7M XMW | — |
| 2922 |  DecideAIDCD | $0.0002847 | -0.65% | -19.71% | -27.13% | $139.14K | $191.34 0.14% از ارزش بازار | 488.68M DCD | — |
| 2923 |  Cross The AgesCTA | $0.0002773 | 0.00% | -1.82% | +6.12% | $138.66K | $0.00 | 500M CTA | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.37 | -0.14% | -0.40% | -4.28% | $138.08K | $176.85K 128.08% از ارزش بازار | 761 WCOINX | — |
| 2925 |  MUSEMUSE | $0.2714 | +5.40% | +3.03% | +0.56% | $138K | $264.07 0.19% از ارزش بازار | 508,554 MUSE | — |
| 2926 |  MarsMARS | $0.0000003277 | -0.29% | -5.98% | -12.05% | $137.88K | $24.62K 17.86% از ارزش بازار | 420.69B MARS | — |
| 2927 |  BloktopiaBLOK | $0.000005538 | +0.01% | +2.18% | +3.71% | $137.31K | $0.00 | 24.79B BLOK | — |
| 2928 |  Okta xStockOKTAX | $226.69 | +0.09% | -3.14% | +2.53% | $137.19K | $63.55K 46.32% از ارزش بازار | 605 OKTAX | — |
| 2929 |  BakerySwapBAKE | $0.0004733 | -7.18% | +59.22% | +85.40% | $137.16K | $8.66K 6.31% از ارزش بازار | 289.77M BAKE | — |
| 2931 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -15.10% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2932 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.52 | -0.11% | +1.19% | +5.09% | $136.45K | $40.44K 29.64% از ارزش بازار | 2,218 OXYON | — |
| 2933 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.83 | -0.20% | -3.42% | -4.73% | $136.36K | $17.6K 12.91% از ارزش بازار | 989 WORCLX | — |
| 2934 |  Pirate Nation TokenPIRATE | $0.0001899 | -2.76% | -7.79% | -15.26% | $136.35K | $4.12K 3.02% از ارزش بازار | 718.02M PIRATE | — |
| 2935 |  CommonCOMMON | $0.00005836 | +0.15% | -1.97% | +0.07% | $136.36K | $58.23K 42.71% از ارزش بازار | 2.34B COMMON | — |
| 2936 |  StarHeroesSTAR | $0.0005927 | 0.00% | -6.04% | -10.18% | $135.99K | $0.00 | 229.44M STAR | — |
| 2937 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.30% | $135.9K | $0.00 | 124.42M MLT | — |
| 2938 |  catownkimonoCOK | $0.0000001360 | 0.00% | -3.22% | -4.34% | $135.82K | $0.00 | 998.61B COK | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% از ارزش بازار | 18,228 BTGOX | — |
| 2943 |  Seedify.fundSFUND | $0.001512 | 0.00% | -0.93% | -7.95% | $133.92K | $0.00 | 88.55M SFUND | — |
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.28 | +0.02% | +0.12% | +2.71% | $133.58K | $561.49 0.42% از ارزش بازار | 382 GOOGON | — |
| 2945 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.96% | -19.96% | $133.56K | $46.75 0.04% از ارزش بازار | 15,114 LPTHON | — |
| 2946 |  Crypto Trading FundCTF | $0.0283 | 0.00% | -0.05% | -6.87% | $133.34K | $0.00 | 4.72M CTF | — |
| 2947 |  ElementELMT | $0.00007686 | 0.00% | -26.94% | -36.55% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2948 |  EARNMEARNM | $0.00004088 | 0.00% | -5.39% | -22.89% | $132.97K | $0.00 | 3.25B EARNM | — |
