در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2426 |  GT ProtocolGTAI | $0.005927 | -7.72% | +11.89% | +0.74% | $407.64K | $302.55K 74.22% از ارزش بازار | 68.78M GTAI | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.65 | -0.01% | -1.84% | -4.30% | $403.45K | $105.47 0.03% از ارزش بازار | 3,969 PALLON | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.40 | -0.61% | +1.26% | -11.67% | $400.9K | $746.76K 186.27% از ارزش بازار | 47,732 SBETON | — |
| 2433 |  LABUBU SOLLABUBU | $0.0004013 | -0.23% | +1.59% | +1.17% | $400.39K | $2.32M 580.06% از ارزش بازار | 997.74M LABUBU | — |
| 2434 |  NodepayNC | $0.0009501 | -0.12% | +4.43% | -17.40% | $400.27K | $74.45K 18.60% از ارزش بازار | 421.3M NC | — |
| 2435 |  StreamrDATA | $0.0003156 | +0.00% | +10.42% | +2.69% | $398.68K | $12.23 0.00% از ارزش بازار | 1.26B DATA | — |
| 2437 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2438 |  Alvara ProtocolALVA | $0.003362 | 0.00% | +0.38% | -20.06% | $397.5K | $0.00 | 118.23M ALVA | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.24 | -0.01% | -0.84% | -3.00% | $395.66K | $18.01K 4.55% از ارزش بازار | 4,697 COPXX | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.01% | -0.01% | +0.02% | $395.3K | $661.84 0.17% از ارزش بازار | 20,583 QYLDON | — |
| 2442 |  MaxiMAXI | $0.0004166 | 0.00% | -0.60% | -31.29% | $391.79K | $0.00 | 940.43M MAXI | — |
| 2444 |  iZUMi FinanceIZI | $0.0004956 | +0.01% | -0.01% | -4.69% | $390.22K | $486.75 0.12% از ارزش بازار | 787.4M IZI | — |
| 2445 |  Keep3rV1KP3R | $0.9165 | -0.22% | +1.86% | -8.26% | $389.68K | $360.64 0.09% از ارزش بازار | 425,178 KP3R | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2448 |  AcalaACAL1 | $0.0003327 | -0.91% | +8.31% | -1.97% | $388.18K | $16.06K 4.14% از ارزش بازار | 1.17B ACA | — |
| 2449 |  KromatikaKROM | $0.004832 | 0.00% | -0.22% | -5.46% | $387.88K | $0.00 | 80.28M KROM | — |
| 2450 |  Matrix AI NetworkMAN | $0.0006899 | -1.12% | -4.41% | -43.76% | $387.79K | $5.49K 1.42% از ارزش بازار | 562.08M MAN | — |
| 2451 |  Göztepe S.K. Fan TokenGOZ | $0.0836 | +0.00% | +0.42% | -5.83% | $386.59K | $43.84K 11.34% از ارزش بازار | 4.62M GOZ | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2454 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.01 | -0.24% | +0.05% | +0.34% | $385.08K | $36.36K 9.44% از ارزش بازار | 4,096 LULU | — |
| 2455 |  ApeBondABOND | $0.0006034 | 0.00% | -0.93% | -0.88% | $384.41K | $0.00 | 637.07M ABOND | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $378.73 | -0.56% | -1.08% | -8.19% | $382.59K | $923.91K 241.49% از ارزش بازار | 1,010 WDCON | — |
| 2457 |  Orbit ChainORC | $0.0005559 | -0.02% | -2.21% | +11.64% | $382.19K | $148.31 0.04% از ارزش بازار | 687.52M ORC | — |
| 2459 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -1.94% | -5.86% | $380.49K | $6.23K 1.64% از ارزش بازار | 2,047 KLACX | — |
| 2460 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.29% | +2.18% | -11.68% | $380.15K | $431.27K 113.45% از ارزش بازار | 22,685 RIOTON | — |
| 2462 |  Flamengo Fan TokenMENGO | $0.0182 | +0.27% | -2.52% | -9.98% | $379.25K | $61.23K 16.15% از ارزش بازار | 20.79M MENGO | — |
| 2463 |  X-PASSXPASS | $0.001370 | -0.02% | -19.28% | -0.70% | $378.21K | $998.99 0.26% از ارزش بازار | 276M XPASS | — |
| 2467 |  SuperfluidSUP | $0.003660 | +0.09% | +2.35% | -4.83% | $374.15K | $22.34K 5.97% از ارزش بازار | 102.24M SUP | — |
| 2470 |  GaiaGAIA | $0.002181 | +0.65% | -10.18% | -19.02% | $370.71K | $110.67K 29.85% از ارزش بازار | 170M GAIA | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.59 | -0.20% | -0.59% | -10.62% | $370.37K | $247.91K 66.94% از ارزش بازار | 9,853 URAON | — |
| 2473 |  AIHubAIH | $0.3151 | +0.48% | -4.38% | -21.86% | $368.62K | $0.00 | 1.17M AIH | — |
| 2475 |  BifrostBNCL1 | $0.009797 | -0.31% | +4.17% | -6.55% | $367.22K | $254.36K 69.27% از ارزش بازار | 37.48M BNC | — |
| 2476 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.68% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.93 | -0.06% | -3.94% | -19.74% | $366.92K | $260.61K 71.03% از ارزش بازار | 10,504 IONQON | — |
| 2478 |  MintedMTD | $0.001966 | +0.06% | +0.25% | -8.91% | $364.16K | $512.96 0.14% از ارزش بازار | 185.21M MTD | — |
| 2479 |  SurgeSURGE | $0.0007426 | -0.06% | +7.62% | -19.53% | $363.88K | $24.31K 6.68% از ارزش بازار | 490M SURGE | — |
| 2480 |  THORWalletTITN | $0.008554 | +1.06% | +1.13% | +5.23% | $363.53K | $31.42K 8.64% از ارزش بازار | 42.5M TITN | — |
| 2482 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2483 |  PunkvismPVT | $0.0001079 | -0.26% | +1.64% | +0.37% | $358.52K | $65.26K 18.20% از ارزش بازار | 3.32B PVT | — |
| 2484 |  SallarALL | $0.0001991 | 0.00% | +1.63% | -8.12% | $358.45K | $0.00 | 1.8B ALL | — |
| 2485 |  LayerXLX | $0.00003578 | 0.00% | -4.88% | -24.96% | $357.8K | $0.00 | 10B LX | — |
| 2486 |  Hive AIBUZZ | $0.0003571 | +0.02% | -0.71% | -11.41% | $357.08K | $233.64K 65.43% از ارزش بازار | 999.87M BUZZ | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.69 | -0.01% | +3.83% | +1.72% | $356.17K | $272.24K 76.43% از ارزش بازار | 2,176 VSTON | — |
| 2488 |  WeSenditWSI | $0.0004252 | 0.00% | +0.07% | -3.28% | $354.88K | $0.00 | 834.71M WSI | — |
| 2489 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.04% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2490 |  Nubila NetworkNB | $0.001180 | +1.46% | +4.21% | +40.33% | $353.37K | $127.43K 36.06% از ارزش بازار | 299.38M NB | — |
| 2491 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.22 | +0.18% | +0.43% | +1.84% | $351.69K | $244.48K 69.52% از ارزش بازار | 990 WGOOGLX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | +0.39% | +2.08% | +1.87% | $351.21K | $4.18K 1.19% از ارزش بازار | 12,366 PFEX | — |
| 2496 |  SaitaChain CoinSTC | $0.000007772 | +0.00% | +0.11% | +0.20% | $347.41K | $0.00 | 44.7B STC | — |
| 2497 |  PepsiCo xStockPEPX | $128.06 | -0.08% | -1.96% | -0.47% | $347.23K | $91.43K 26.33% از ارزش بازار | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2499 |  BABBBAX | $0.000004224 | -0.20% | +1.08% | -13.88% | $346.11K | $53.05K 15.33% از ارزش بازار | 81.93B BAX | — |
| 2502 |  MultiVACMTV | $0.00009627 | +0.18% | +0.20% | -0.58% | $345.34K | $34.56K 10.01% از ارزش بازار | 3.59B MTV | — |
| 2503 |  MintlayerML | $0.005376 | +0.09% | +0.05% | -1.72% | $345.14K | $93.61K 27.12% از ارزش بازار | 64.2M ML | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -0.01% | -1.32% | -7.98% | $343.84K | $645.52 0.19% از ارزش بازار | 5,990 REMXON | — |
| 2506 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +267.86% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2507 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% از ارزش بازار | 6,101 PYPLX | — |
| 2508 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.01% | -0.62% | +9.15% | $341.62K | $24.30 0.01% از ارزش بازار | 10,116 OSCRON | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,039 | -0.14% | -1.08% | -6.79% | $341.48K | $161.23 0.05% از ارزش بازار | 329 CRWDON | — |
| 2511 |  Valencia CF Fan TokenVCF | $0.0468 | +0.00% | -1.35% | -2.05% | $339.75K | $9.86K 2.90% از ارزش بازار | 7.26M VCF | — |
| 2513 |  CakepieCKP | $0.5154 | -0.72% | -5.95% | -8.32% | $339.35K | $12.03K 3.55% از ارزش بازار | 658,471 CKP | — |
| 2514 |  Bridge AIBRG | $0.00004239 | +0.00% | -0.02% | +5.03% | $339.2K | $4.00 0.00% از ارزش بازار | 8B BRG | — |
| 2515 |  CrowdStrike xStockCRWDX | $100.04 | +1.84% | +2.41% | -64.24% | $338.91K | $81.6K 24.08% از ارزش بازار | 3,388 CRWDX | — |
| 2517 |  Unifi Protocol DAOUNFI | $0.0354 | +0.01% | -5.19% | -3.22% | $337.9K | $3.79K 1.12% از ارزش بازار | 9.55M UNFI | — |
| 2518 |  BitBoardBB | $0.00007433 | +0.68% | -1.18% | -3.71% | $337.86K | $13.54K 4.01% از ارزش بازار | 4.55B BB | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2520 |  PrismPRISM | $0.0005844 | 0.00% | -0.98% | +8.94% | $337.29K | $0.00 | 577.15M PRISM | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -7.73% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2522 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.21 | -0.13% | +2.75% | -14.92% | $336.6K | $320.87K 95.33% از ارزش بازار | 4,249 AEHRON | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.01% | -0.93% | -10.68% | $336.09K | $81.28 0.02% از ارزش بازار | 17,073 GLXYON | — |
| 2526 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.17% | +0.46% | $334.23K | $54.18K 16.21% از ارزش بازار | 42,259.7T FWC | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.00% | +0.02% | +0.10% | $332.29K | $128.40 0.04% از ارزش بازار | 6,412 JAAAON | — |
| 2529 |  Beta FinanceBETA | $0.0003319 | +0.12% | -78.39% | -79.99% | $331.92K | $0.00 | 1B BETA | — |
| 2532 |  Autonomys NetworkAI3 | $0.002957 | +0.00% | -0.98% | +18.78% | $328.4K | $20.15K 6.14% از ارزش بازار | 111.05M AI3 | — |
| 2533 |  Symbotic (Ondo Tokenized)SYMON | $40.40 | -0.01% | -1.54% | -8.20% | $326.31K | $5.12K 1.57% از ارزش بازار | 8,077 SYMON | — |
| 2535 |  BitcoinIIBC2 | $0.1231 | -1.18% | -5.59% | +15.80% | $323.32K | $0.00 | 2.63M BC2 | — |
| 2536 |  CReaToRCRTR | $0.0008664 | 0.00% | -3.25% | +1.97% | $320.39K | $0.00 | 369.79M CRTR | — |
| 2537 |  MP Materials (Ondo Tokenized)MPON | $42.54 | -0.03% | -1.91% | -12.45% | $320.43K | $1.21M 377.25% از ارزش بازار | 7,532 MPON | — |
| 2538 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1118 | +0.00% | -0.40% | +0.67% | $319.98K | $1.52M 476.52% از ارزش بازار | 2.86M SAUBER | — |
| 2539 |  BinamonBMON | $0.001647 | +0.01% | +0.45% | -4.18% | $319.86K | $22.36 0.01% از ارزش بازار | 194.24M BMON | — |
| 2541 |  OBTOBT | $0.0003189 | +1.02% | +1.43% | -11.76% | $318.94K | $0.00 | 1B OBT | — |
| 2542 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $209.62 | +0.06% | -1.08% | -15.96% | $318.87K | $14.84K 4.65% از ارزش بازار | 1,521 NBIS | — |
| 2544 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2545 |  FactorFACT | $0.2581 | +0.01% | -2.79% | +28.92% | $316.46K | $564.34 0.18% از ارزش بازار | 1.23M FACT | — |
| 2546 |  SingularityDAOSDAO | $0.003816 | -1.93% | -4.29% | -13.64% | $315.72K | $309.12 0.10% از ارزش بازار | 82.73M SDAO | — |
| 2547 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.38 | -0.14% | -0.15% | +1.92% | $315.54K | $171.01K 54.20% از ارزش بازار | 924 WAAPLX | — |
| 2548 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.01% | -1.13% | -11.77% | $315.02K | $3.88K 1.23% از ارزش بازار | 23,844 WULFON | — |
| 2549 |  U2U NetworkU2U | $0.0002058 | +0.03% | -4.26% | +3.59% | $314.09K | $119.87K 38.16% از ارزش بازار | 1.53B U2U | — |
| 2554 |  BlockassetBLOCK | $0.001000 | -0.00% | -0.68% | -0.23% | $312.31K | $0.00 | 312.24M BLOCK | — |
| 2555 |  Whales MarketWHALES | $0.0120 | -0.98% | -0.75% | -15.71% | $311.28K | $629.04 0.20% از ارزش بازار | 26.03M WHALES | — |
| 2556 |  Xeleb ProtocolXCX | $0.002865 | -0.01% | +0.06% | -6.28% | $310.24K | $430.45K 138.75% از ارزش بازار | 108.3M XCX | — |
| 2557 |  NeutronNTRN | $0.0005118 | -2.68% | -5.88% | -6.52% | $310.1K | $318.32 0.10% از ارزش بازار | 605.93M NTRN | — |
| 2558 |  BiFiBIFI | $0.0006602 | +0.09% | +6.29% | -18.62% | $309.35K | $914.70 0.30% از ارزش بازار | 468.59M BIFI | — |
| 2560 |  Phoenic TokenPNIC | $0.001206 | +0.51% | +2.42% | -0.24% | $306.77K | $150.44K 49.04% از ارزش بازار | 254.37M PNIC | — |
| 2565 |  DeepNodeDN | $0.0135 | -0.27% | -5.33% | -40.30% | $303.86K | $379.86K 125.01% از ارزش بازار | 22.5M DN | — |
| 2566 |  Rivalz NetworkRIZ | $0.0002639 | +0.55% | +7.95% | +41.66% | $303.71K | $119.13K 39.23% از ارزش بازار | 1.15B RIZ | — |
| 2567 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -4.78% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2568 |  KaruraKARL1 | $0.002584 | -0.81% | -1.97% | -22.30% | $301.44K | $0.00 | 116.67M KAR | — |
| 2570 |  ISKRA TokenISK | $0.0004647 | +0.01% | -2.95% | -8.69% | $298.37K | $41.49 0.01% از ارزش بازار | 642.06M ISK | — |
