در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% از ارزش بازار | 371.25M RKEY | — |
| 1874 |  Eli Lilly Tokenized bStocksLLYB | $1,194 | +0.41% | +1.20% | +2.24% | $1.25M | $68.1K 5.45% از ارزش بازار | 1,047 LLYB | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1875 |  Roundhill Memory ETF rStockRDRAM | $52.16 | +0.52% | -7.70% | -14.18% | $1.25M | $185.12K 14.82% از ارزش بازار | 23,952 RDRAM | — |
| 1876 |  GhostwareOSGHOST | $0.001245 | -0.09% | -7.77% | -27.07% | $1.24M | $36.33K 2.92% از ارزش بازار | 999.98M GHOST | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 0.76% از ارزش بازار | 64.5M LODE | — |
| 1878 |  Stablecorp QCADQCADپایدار | $0.7011 | 0.00% | -0.03% | +0.10% | $1.24M | $12.12K 0.97% از ارزش بازار | 1.77M QCAD | — |
| 1878 |  Diverge LoopDLC | $0.00005600 | 0.00% | -0.06% | -49.95% | $5.37K | $182.16 3.39% از ارزش بازار | 96.2M DLC | — |
| 1879 |  VoluMintVMINT | $0.000009000 | 0.00% | -40.80% | -41.92% | $5.11K | $330.48 6.46% از ارزش بازار | 552.14M VMINT | — |
| 1881 |  XDB CHAINXDB | $0.00007221 | +2.46% | +5.75% | -2.84% | $1.24M | $31.76K 2.56% از ارزش بازار | 17.2B XDB | — |
| 1882 |  ADAMANT MessengerADM | $0.0112 | -0.08% | -0.80% | -0.64% | $1.24M | $30.47K 2.46% از ارزش بازار | 110.37M ADM | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1883 |  ScallopSCA | $0.007078 | +0.07% | +14.14% | +5.53% | $1.23M | $70.52K 5.71% از ارزش بازار | 174.37M SCA | — |
| 1884 |  CloakCoinCLOAK | $0.1988 | 0.00% | -0.35% | -1.81% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.58 | +1.47% | -0.20% | +0.27% | $1.23M | $859.48K 69.89% از ارزش بازار | 3,165 UNHON | — |
| 1886 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1886 |  ETHPadETHPAD | $0.00001800 | +0.09% | -17.10% | -34.70% | $3.63K | $359.08 9.88% از ارزش بازار | 199.43M ETHPAD | — |
| 1887 |  Microsoft rStockRMSFT | $542.32 | +0.21% | +1.09% | +2.92% | $1.22M | $6.02K 0.49% از ارزش بازار | 2,256 RMSFT | — |
| 1889 |  WojakWOJAK | $0.00000004390 | -0.51% | -7.53% | -26.76% | $3.05K | $713.27K 23414.36% از ارزش بازار | 69.4B WOJAK | — |
| 1889 |  hi DollarHI | $0.00001963 | 0.00% | +0.08% | -4.48% | $1.22M | $0.00 | 62.07B HI | — |
| 1890 |  TSMC Tokenized Stock (Robinhood)TSM | $440.10 | +0.13% | -3.92% | -9.33% | $1.22M | $697.6K 57.31% از ارزش بازار | 2,766 TSM | — |
| 1891 |  Fathom DollarFXDپایدار | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  AcetACT | $0.0009607 | +2.19% | +2.43% | +9.41% | $1.21M | $2.43K 0.20% از ارزش بازار | 1.26B ACT | — |
| 1892 |  NASDEXNSDX | $0.002229 | 0.00% | +0.23% | -2.01% | $2.53K | $20.07 0.79% از ارزش بازار | 1.14M NSDX | — |
| 1892 |  BitCoreBTX | $0.0604 | 0.00% | -3.30% | -1.36% | $1.21M | $0.00 | 19.98M BTX | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1893 |  AST SpaceMobile rStockRASTS | $49.49 | +0.08% | -3.85% | -15.81% | $1.2M | $26.94K 2.24% از ارزش بازار | 24,343 RASTS | — |
| 1894 |  Eggplant FinanceEGGP | $0.005552 | +0.05% | -0.96% | -3.63% | $2.42K | $91.81 3.80% از ارزش بازار | 435,414 EGGP | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1896 |  Accenture (Ondo Tokenized Stock)ACNON | $222.65 | -0.16% | +3.05% | +10.77% | $1.2M | $1.2M 99.67% از ارزش بازار | 5,392 ACNON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $911.31 | -2.19% | -2.22% | +0.48% | $1.2M | $109.21K 9.12% از ارزش بازار | 1,314 GSON | — |
| 1898 |  TrueFiTRU | $0.0009602 | +1.77% | +2.90% | -10.74% | $1.19M | $3.01K 0.25% از ارزش بازار | 1.24B TRU | — |
| 1899 | BSClaunchBSL | $0.0002380 | +0.09% | -0.18% | -4.61% | $1.53K | $14.92 0.98% از ارزش بازار | 6.4M BSL | — |
| 1899 |  VaiVAIپایدار | $0.9970 | +0.00% | -0.13% | -0.21% | $1.19M | $0.00 | 1.2M VAI | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | -0.03% | +0.17% | +0.29% | $1.19M | $152.68K 12.84% از ارزش بازار | 14,495 HYGON | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% از ارزش بازار | 126.04M DAN | — |
| 1900 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.15K 274.69% از ارزش بازار | 13.07B CPOO | — |
| 1900 | $6.98 | 0.00% | -0.34% | -0.70% | — | $87.96 | — | — | |
| 1901 |  1MillionNFTs1MIL | $0.0113 | -0.07% | -4.13% | -2.89% | $1.36K | $215.24 15.85% از ارزش بازار | 120,000 1MIL | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.50 | -0.04% | +0.92% | +3.35% | $1.18M | $543.97K 46.09% از ارزش بازار | 20,886 PYPLON | — |
| 1903 |  Wrapped OneWONE | $0.000007000 | +0.09% | -4.40% | -7.52% | $939.49 | $194.62 20.72% از ارزش بازار | 140.84M WONE | — |
| 1903 |  RoboStrategy (Backpack Securities)BOT | $26.38 | +1.35% | -6.18% | -19.37% | $1.19M | $289.28K 24.38% از ارزش بازار | 44,982 BOT | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1904 |  ShardeumSHM | $0.00003800 | +0.22% | +0.02% | -0.24% | $731.47 | $115K 15721.74% از ارزش بازار | 19.38M SHM | — |
| 1905 |  RIBBITRIBBIT | $0.000000000337 | +0.19% | -0.19% | -9.17% | — | $33.31 | — | — |
| 1905 |  Hooked ProtocolHOOK | $0.003249 | -1.44% | -4.91% | -8.98% | $1.17M | $90.27K 7.69% از ارزش بازار | 361.25M HOOK | — |
| 1906 |  RENECRENECL1 | $0.0326 | -0.02% | -0.02% | -1.21% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1908 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | +0.04% | -0.40% | -1.92% | $1.17M | $903.85K 77.27% از ارزش بازار | 6,153 BAON | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1909 |  KurobiKURO | $0.000009000 | +0.06% | -0.38% | -0.79% | $235.50 | $657.94 279.38% از ارزش بازار | 25.97M KURO | — |
| 1910 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1913 |  UNCX NetworkUNCX | $24.71 | 0.00% | -3.29% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1914 |  PrimecoinXPM | $0.0193 | +0.23% | -4.28% | -27.28% | $1.15M | $0.00 | 59.64M XPM | — |
| 1914 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% از ارزش بازار | 404 1EARTH | — |
| 1915 |  XL1XL1 | $0.0001996 | -0.08% | -2.64% | -6.24% | $1.15M | $34.06K 2.97% از ارزش بازار | 5.74B XL1 | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1916 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $954.52 | -0.03% | -6.58% | -9.64% | $1.14M | $4.67M 408.02% از ارزش بازار | 1,199 MUC | — |
| 1918 |  GOLD8GOLD8 | $0.0007540 | -0.91% | -4.13% | -14.09% | — | $10.49 | — | — |
| 1918 |  SwissCheeseSWCH | $0.0261 | -0.06% | -16.21% | -3.43% | $1.14M | $592.71K 51.95% از ارزش بازار | 43.75M SWCH | — |
| 1919 |  PlayZapPZP | $0.009208 | +1.22% | +40.41% | +584.57% | $1.13M | $743.85K 65.79% از ارزش بازار | 122.8M PZP | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1920 |  MetacadeMCADE | $0.0006991 | +0.00% | -1.23% | -14.93% | $1.13M | $45.33K 4.01% از ارزش بازار | 1.62B MCADE | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% از ارزش بازار | 66.73M FIRE | — |
| 1921 |  Griffin AIGAIN | $0.002538 | -5.18% | -15.10% | +159.34% | $1.13M | $1.08M 95.55% از ارزش بازار | 445M GAIN | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  MajoMAJO | $0.003248 | 0.00% | -2.87% | -32.54% | — | $108.00 | — | — |
| 1922 |  IREN xStockIRENX | $34.10 | +0.14% | -11.38% | -16.16% | $1.12M | $330.71K 29.41% از ارزش بازار | 32,973 IRENX | — |
| 1923 |  Baby SharkBABYSHARK | $0.004388 | -0.34% | -2.12% | -11.81% | $1.12M | $1.09M 97.39% از ارزش بازار | 255.83M BABYSHARK | — |
| 1923 |  Ben's FinaleFINALE | $0.000002000 | +0.01% | -0.67% | -2.15% | — | $10.36 | — | — |
| 1925 |  Wrapped TronWTRX | $0.3291 | +0.02% | +0.17% | -2.21% | — | $6.48K | — | — |
| 1925 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.69 | -0.16% | -0.88% | -5.66% | $1.12M | $1.24M 110.78% از ارزش بازار | 13,519 BIDUON | — |
| 1926 |  CHEQD NetworkCHEQ | $0.001738 | -2.09% | +0.15% | -18.58% | $1.12M | $146.36K 13.11% از ارزش بازار | 642.49M CHEQ | — |
| 1927 |  Doge 2.0DOGE2.0 | $0.000000000089 | +0.01% | -0.54% | -6.73% | — | $10.12 | — | — |
| 1927 |  Pepa InuPEPA | $0.000000000000 | -0.14% | +1.00% | -2.98% | — | $11.89 | — | — |
| 1928 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.35 | +0.40% | -2.15% | +2.95% | $1.11M | $86.7K 7.79% از ارزش بازار | 5,319 TTWO | — |
| 1928 |  Gatsby InuGATSBY | $0.00000003700 | +0.01% | -1.17% | -8.48% | — | $343.38 | — | — |
| 1929 |  goBTCGOBTC | $82,107 | 0.00% | -1.32% | -1.68% | — | $315.04 | — | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% از ارزش بازار | 11.38M PRARE | — |
| 1929 |  PumpBTCPUMP | $0.001924 | -29.86% | -20.10% | -66.27% | $1.11M | $2.88M 259.88% از ارزش بازار | 575.15M PUMP | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.78 | +0.11% | +0.56% | +5.05% | $1.1M | $330.53K 29.95% از ارزش بازار | 10,052 DISON | — |
| 1931 |  ArianeeARIA20 | $0.0102 | 0.00% | +0.33% | -6.39% | $1.1M | $0.00 | 107.52M ARIA20 | — |
| 1932 |  Hoppy TokenHOPPY | $0.000000000181 | +0.01% | -1.25% | -6.72% | — | $39.21 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% از ارزش بازار | 13.76M LOE | — |
| 1932 | $0.0007670 | -0.23% | -0.35% | -0.86% | — | $139.22 | — | — | |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  Ctomorrow PlatformCTP | $0.0006740 | -0.13% | +1.09% | -1.11% | $1.1M | $99.82K 9.08% از ارزش بازار | 1.63B CTP | — |
| 1933 |  HoichiHOICHI | $0.0000006260 | +0.01% | -1.17% | -9.77% | — | $1.23K | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1934 |  MetaZooMeeMZM | $0.000008000 | +0.02% | -1.17% | -6.56% | — | $216.78 | — | — |
| 1935 |  Coca-Cola xStockKOX | $91.57 | -0.39% | +3.39% | +4.15% | $1.09M | $107.39K 9.83% از ارزش بازار | 11,936 KOX | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% از ارزش بازار | 134.86M FAB | — |
| 1936 |  Trade BionicONIC | $0.002797 | +0.01% | -1.17% | -3.26% | — | $20.22 | — | — |
| 1936 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | +0.28% | +1.73% | +5.20% | $1.09M | $807.91K 74.02% از ارزش بازار | 30,056 NKEON | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
