در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1407 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.26% | +0.49% | +2.14% | $3.61M | $121.23 0.00% از ارزش بازار | 119,905 PFEON | — |
| 1408 |  SταkingSN88 | $0.7981 | +0.19% | -2.77% | -8.08% | $3.6M | $123.22K 3.43% از ارزش بازار | 4.51M SN88 | — |
| 1409 |  World3WAI | $0.0103 | +0.16% | +0.50% | +1.21% | $3.57M | $121.38K 3.40% از ارزش بازار | 346.46M WAI | — |
| 1410 |  Bitmine xStockBMNRX | $24.05 | +0.33% | -1.54% | -10.24% | $3.57M | $177.05K 4.95% از ارزش بازار | 148,580 BMNRX | — |
| 1411 |  Avocado DAOAVG | $0.001842 | -0.69% | -1.48% | -7.16% | $190.28K | $154.94 0.08% از ارزش بازار | 103.28M AVG | — |
| 1411 |  United States Oil Fund (Ondo Tokenized)USOON | $151.62 | -0.04% | +0.87% | +3.67% | $3.57M | $810.61K 22.71% از ارزش بازار | 23,539 USOON | — |
| 1412 |  B20B20 | $0.0382 | -0.69% | -3.45% | -13.26% | $189.93K | $45.90 0.02% از ارزش بازار | 4.97M B20 | — |
| 1412 |  GoldfinchGFI | $0.0407 | -2.53% | +3.64% | +2.47% | $3.57M | $122.04K 3.42% از ارزش بازار | 87.63M GFI | — |
| 1414 |  Bazed GamesBAZED | $0.002477 | -0.69% | -1.23% | -8.47% | $189.07K | $51.24 0.03% از ارزش بازار | 76.32M BAZED | — |
| 1414 |  Vara NetworkVARAL1 | $0.0005285 | -0.55% | -1.61% | -13.36% | $3.53M | $23.06K 0.65% از ارزش بازار | 6.69B VARA | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $257.00 | +0.19% | -4.16% | -15.22% | $3.51M | $1.64M 46.58% از ارزش بازار | 13,664 ARMON | — |
| 1417 |  TARS AITAI | $0.003911 | -0.11% | -2.58% | -7.37% | $3.49M | $203.96K 5.85% از ارزش بازار | 892.19M TAI | — |
| 1417 |  WallStreetBets DAppWSB | $0.0001860 | -0.12% | -0.84% | -4.57% | $185.7K | $44.34 0.02% از ارزش بازار | 1B WSB | — |
| 1418 |  Amazon Tokenized Stock (Robinhood)AMZN | $261.27 | +0.07% | -0.47% | +3.86% | $3.49M | $487.83K 13.99% از ارزش بازار | 13,344 AMZN | — |
| 1419 |  PIRBPIRB | $0.002632 | -0.69% | -1.23% | -6.93% | $182.68K | $229.61 0.13% از ارزش بازار | 69.42M PIRB | — |
| 1419 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1420 |  EvmosEVMOS | $0.0003650 | -0.15% | -3.34% | -11.61% | $187.18K | $60.13 0.03% از ارزش بازار | 512.69M EVMOS | — |
| 1420 |  Bent FinanceBENT | $0.0259 | -0.69% | -1.62% | -5.55% | $182.49K | $31.64 0.02% از ارزش بازار | 7.05M BENT | — |
| 1420 |  Sport.funFUN | $0.0196 | +1.26% | -4.62% | -2.68% | $3.48M | $289.17K 8.30% از ارزش بازار | 178M FUN | — |
| 1421 |  txTX | $0.001401 | -0.39% | -1.38% | -15.73% | $3.48M | $88.85K 2.56% از ارزش بازار | 2.48B TX | — |
| 1422 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.51 | +0.11% | +5.14% | -8.43% | $3.47M | $1.13M 32.53% از ارزش بازار | 64,781 ASTSON | — |
| 1423 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $354.63 | -0.27% | +1.22% | +2.31% | $3.47M | $7.82M 225.55% از ارزش بازار | 9,775 GOOGLC | — |
| 1425 |  EarthMetaEMT | $0.002393 | +0.01% | -7.52% | -15.08% | $3.44M | $21.05K 0.61% از ارزش بازار | 1.44B EMT | — |
| 1426 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $66.01 | +0.30% | -3.68% | -8.77% | $3.42M | $1.42M 41.58% از ارزش بازار | 51,888 RKLBB | — |
| 1426 | $0.0342 | -0.69% | -0.37% | -6.24% | $177.62K | $27.08 0.02% از ارزش بازار | 5.19M JONES | — | |
| 1427 |  MELEGAMARCO | $0.0002430 | -0.26% | -3.71% | -11.85% | $177.44K | $485.44 0.27% از ارزش بازار | 729.6M MARCO | — |
| 1427 |  fanCFANC | $0.001740 | +0.06% | -1.35% | -9.11% | $3.42M | $77.31K 2.26% از ارزش بازار | 1.97B FANC | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1428 |  AXT (bStocks Tokenized Stock)AXTIB | $63.87 | -2.26% | -5.46% | -24.97% | $3.41M | $2.45M 72.01% از ارزش بازار | 53,373 AXTIB | — |
| 1430 |  Metaverse FaceMEFA | $0.00001900 | -0.24% | -1.44% | -5.79% | $176.6K | $72.19 0.04% از ارزش بازار | 9.5B MEFA | — |
| 1430 | $0.0002540 | +0.39% | -0.04% | -3.38% | $169.24K | $13.37 0.01% از ارزش بازار | 666.75M XMS | — | |
| 1430 |  Lumera HealthLUR | $0.9898 | +0.25% | +0.43% | -1.49% | $3.38M | $38.6K 1.14% از ارزش بازار | 3.42M LUR | — |
| 1431 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.69% | -1.26% | -6.93% | $176K | $15.67 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1431 |  ABBC CoinABBC | $0.003735 | -1.08% | +1.13% | +30.74% | $3.38M | $27.99K 0.83% از ارزش بازار | 905.3M ABBC | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,771 | -0.19% | -1.12% | -5.18% | $3.38M | $2.22M 65.63% از ارزش بازار | 1,907 ASMLON | — |
| 1433 |  Coreum [OLD]COREUM | $0.008747 | -0.43% | -17.53% | +6.12% | $3.37M | $222.57 0.01% از ارزش بازار | 384.79M COREUM | — |
| 1434 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% از ارزش بازار | 4.13M INFRA | — |
| 1434 |  MochimoMCM | $0.1198 | +0.00% | +124.10% | +198.73% | $3.35M | $11.32K 0.34% از ارزش بازار | 28M MCM | — |
| 1435 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.15 | +0.58% | -0.32% | +10.41% | $3.35M | $1.95M 58.28% از ارزش بازار | 16,076 PLTRON | — |
| 1436 |  Crypto Sustainable TokenCST | $15.95 | -0.00% | -4.95% | -17.05% | $3.34M | $25.15K 0.75% از ارزش بازار | 209,120 CST | — |
| 1437 |  XBorgXBG | $0.0140 | +0.43% | -4.16% | +14.33% | $3.34M | $5.6K 0.17% از ارزش بازار | 238.67M XBG | — |
| 1439 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% از ارزش بازار | 174,314 USDTSO | — |
| 1439 |  Cult DAOCULT | $0.0000007663 | 0.00% | +1.07% | -13.05% | $3.31M | $0.00 | 4.32T CULT | — |
| 1440 |  World of DypiansWOD | $0.005361 | +0.39% | -4.73% | -6.32% | $3.31M | $640.65K 19.36% از ارزش بازار | 617.34M WOD | — |
| 1441 |  ONINOONI | $0.004362 | -0.12% | -1.36% | +50.41% | $172.09K | $79.04 0.05% از ارزش بازار | 39.45M ONI | — |
| 1442 |  AvalonAVL | $0.0203 | +1.26% | -2.86% | -10.53% | $3.28M | $454.74K 13.85% از ارزش بازار | 161.68M AVL | — |
| 1444 |  Ancient8A8 | $0.005132 | -0.31% | -4.16% | -3.75% | $3.3M | $3.58M 108.32% از ارزش بازار | 643.16M A8 | — |
| 1445 |  ANOAANOA | $10.92 | +0.02% | -2.08% | -5.01% | $3.29M | $21.29K 0.65% از ارزش بازار | 301,322 ANOA | — |
| 1446 |  Ethernity ChainERN | $0.007156 | -0.69% | +0.29% | -98.63% | $168.78K | $466.67 0.28% از ارزش بازار | 23.58M ERN | — |
| 1446 |  TectumTET | $0.3283 | +0.55% | +9.85% | +28.45% | $3.28M | $133.48K 4.07% از ارزش بازار | 10M TET | — |
| 1447 |  DjedDJEDپایدار | $0.9975 | -0.04% | -0.73% | -0.27% | $3.29M | $1.66K 0.05% از ارزش بازار | 3.29M DJED | — |
| 1448 |  Palantir xStockPLTRX | $208.64 | +0.55% | -0.32% | +10.78% | $3.28M | $265.12K 8.09% از ارزش بازار | 15,715 PLTRX | — |
| 1449 |  Lava NetworkLAVA | $0.0124 | -0.02% | -0.50% | -0.57% | $3.28M | $548.14K 16.73% از ارزش بازار | 264.51M LAVA | — |
| 1450 |  WOM ProtocolWOM | $0.0169 | -0.04% | +0.39% | +0.16% | $3.27M | $0.00 | 193M WOM | — |
| 1451 |  VertcoinVTC | $0.0438 | +0.26% | -0.87% | -3.22% | $3.27M | $0.00 | 74.6M VTC | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.92 | +0.13% | -0.22% | -1.64% | $3.27M | $1.32K 0.04% از ارزش بازار | 11,630 IWMON | — |
| 1453 |  AviciAVICI | $0.2529 | -1.40% | -1.20% | -8.52% | $3.26M | $96.92K 2.97% از ارزش بازار | 12.9M AVICI | — |
| 1455 |  PibblePIB | $0.0001086 | +0.44% | -5.39% | -12.35% | $3.22M | $63.33K 1.97% از ارزش بازار | 29.65B PIB | — |
| 1456 |  KadenaKDAL1 | $0.009607 | -1.15% | +3.35% | +5.28% | $3.22M | $3.37K 0.10% از ارزش بازار | 335.29M KDA | — |
| 1457 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% از ارزش بازار | 4.44M GRP | — |
| 1457 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $404.27 | -0.82% | -3.76% | -0.14% | $3.22M | $554.46K 17.24% از ارزش بازار | 7,955 PANWON | — |
| 1458 |  Wrapped NCGWNCG | $0.004273 | -0.15% | -1.47% | -3.43% | $3.22M | $16.03K 0.50% از ارزش بازار | 752.44M WNCG | — |
| 1458 |  Shiba ClassicSHIBC | $0.000000000265 | 0.00% | -1.86% | -12.47% | $158.92K | $102.47K 64.48% از ارزش بازار | 600T SHIBC | — |
| 1459 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $88.17 0.06% از ارزش بازار | 214,602 PBTC35A | — |
| 1459 |  Axe Compute Tokenized bStocksAGPUB | $10.72 | -2.51% | -10.49% | -10.52% | $3.21M | $961.06K 29.97% از ارزش بازار | 299,031 AGPUB | — |
| 1461 |  RARIRARI | $0.1630 | +0.46% | -4.23% | +4.81% | $3.18M | $299.09K 9.42% از ارزش بازار | 19.49M RARI | — |
| 1462 |  Tesla rStockRTSLA | $378.87 | -0.17% | -0.86% | +0.36% | $3.17M | $111.44K 3.52% از ارزش بازار | 8,367 RTSLA | — |
| 1463 |  GainsGAINS | $0.002711 | -0.46% | -1.33% | -6.40% | $151.87K | $110.68 0.07% از ارزش بازار | 56.01M GAINS | — |
| 1463 |  ALEX LabALEX | $0.005206 | +2.84% | -5.10% | -10.68% | $3.16M | $79.77K 2.53% از ارزش بازار | 606.49M ALEX | — |
| 1464 |  DYORDYOR | $0.000002000 | -0.24% | -1.53% | -5.83% | $151.77K | $26.32 0.02% از ارزش بازار | 79.37B DYOR | — |
| 1464 |  Coherent (bStocks Tokenized Stock)COHRB | $289.68 | -1.93% | -6.76% | -12.44% | $3.15M | $1.72M 54.64% از ارزش بازار | 10,879 COHRB | — |
| 1465 |  OdosODOS | $0.0008332 | -0.47% | -1.65% | -3.40% | $3.14M | $310.24K 9.87% از ارزش بازار | 3.77B ODOS | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1466 |  KinKIN | $0.000001139 | -1.39% | -6.64% | -5.49% | $3.14M | $2.66K 0.08% از ارزش بازار | 2.76T KIN | — |
| 1467 |  HighstreetHIGH | $0.0320 | -2.98% | -3.09% | -6.00% | $3.12M | $9.77M 312.77% از ارزش بازار | 97.61M HIGH | — |
| 1467 |  Revest FinanceRVST | $0.001623 | -0.69% | -1.95% | -8.85% | $148.3K | $78.37 0.05% از ارزش بازار | 91.36M RVST | — |
| 1468 |  Broadcom rStockRAVGO | $356.62 | +0.10% | -1.74% | -1.25% | $3.12M | $146.99K 4.71% از ارزش بازار | 8,755 RAVGO | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.90 | +0.55% | -2.27% | -11.97% | $3.09M | $2.15M 69.36% از ارزش بازار | 7,953 WDCB | — |
| 1471 |  SpaceChain (ERC-20)SPC | $0.0101 | -0.00% | +10.41% | +33.84% | $3.09M | $0.00 | 307.18M SPC | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.53 | +0.62% | -0.86% | -4.44% | $3.08M | $1.17M 37.95% از ارزش بازار | 17,352 QCOMON | — |
| 1476 |  EarthBytEBYT | $0.000000001590 | -0.09% | -0.41% | -2.71% | $141.4K | $93.57K 66.17% از ارزش بازار | 89.19T EBYT | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.30% | -0.36% | +3.15% | $3.06M | $885.43K 28.94% از ارزش بازار | 116,062 PBRON | — |
| 1477 |  SantacoinSANTA | $0.000000000640 | -0.24% | -1.52% | -5.97% | $140.96K | $10.68 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1477 |  GemHUBGHUB | $0.003739 | +0.33% | -0.23% | -0.05% | $3.04M | $324.52K 10.67% از ارزش بازار | 813.18M GHUB | — |
| 1478 |  GameStop Tokenized Stock (Robinhood)GME | $26.30 | -0.03% | -1.25% | +2.73% | $3.05M | $986.2K 32.38% از ارزش بازار | 115,808 GME | — |
| 1479 |  Pipe NetworkPIPE | $0.0305 | +0.57% | -9.63% | +9.80% | $3.05M | $171.09K 5.62% از ارزش بازار | 100M PIPE | — |
| 1479 |  Gym NetworkGYMNET | $0.001122 | -0.12% | -1.11% | +35.57% | $140.04K | $308.80 0.22% از ارزش بازار | 124.8M GYMNET | — |
| 1480 |  ROACOREROA | $0.003715 | +0.34% | -0.86% | -2.18% | $3.04M | $879.15K 28.90% از ارزش بازار | 819M ROA | — |
| 1481 |  ZenChainZTC | $0.0005427 | +2.61% | +2.08% | +0.05% | $3.03M | $235.01K 7.77% از ارزش بازار | 5.57B ZTC | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% از ارزش بازار | 3.25B BEND | — |
| 1482 |  League of TradersLOT | $0.005777 | +0.02% | -1.62% | -7.10% | $3.02M | $143.19K 4.74% از ارزش بازار | 523.47M LOT | — |
| 1483 |  SentinelP2P | $0.00008595 | -0.09% | -8.68% | +25.85% | $3.02M | $16.56K 0.55% از ارزش بازار | 35.13B P2P | — |
| 1483 |  UNION Protocol GovernanceUNN | $0.0002210 | -0.35% | -1.37% | -13.62% | $135.86K | $810.34 0.60% از ارزش بازار | 615.06M UNN | — |
| 1484 |  LeisureMetaLM | $0.0008451 | +7.64% | +5.23% | -1.59% | $3.02M | $1.16M 38.35% از ارزش بازار | 3.57B LM | — |
| 1485 |  Pundi AIPUNDIAI | $0.4264 | -0.11% | -1.39% | -7.61% | $3.01M | $419.65 0.01% از ارزش بازار | 7.06M PUNDIAI | — |
| 1486 |  AragonANT | $0.0696 | 0.00% | +18.23% | -1.03% | $3M | $0.00 | 43.19M ANT | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.20 | +0.03% | -1.22% | -0.36% | $3M | $39.85 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1488 |  DioneDIONEL1 | $0.00001100 | 0.00% | +12.78% | +12.56% | $131.96K | $339.36 0.26% از ارزش بازار | 11.6B DIONE | — |
