در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1222 |  Wrapped AmpleforthWAMPL | $0.3271 | -0.13% | +0.61% | -7.39% | $455.88K | $132.07 0.03% از ارزش بازار | 1.39M WAMPL | — |
| 1222 |  The ArenaARENA | $0.0007905 | +0.13% | +5.08% | -10.60% | $5.52M | $6.09K 0.11% از ارزش بازار | 6.98B ARENA | — |
| 1223 |  Verified USDUSDVپایدار | $0.3202 | -0.15% | -0.20% | +0.50% | $5.49M | $1.66 0.00% از ارزش بازار | 17.14M USDV | — |
| 1224 |  LimeWireLMWR | $0.0104 | -0.29% | +1.94% | -1.90% | $5.48M | $571.33K 10.43% از ارزش بازار | 528.39M LMWR | — |
| 1225 |  House Party ProtocolHPP | $0.006057 | -1.08% | +0.90% | -2.33% | $5.47M | $272.49K 4.98% از ارزش بازار | 903.62M HPP | — |
| 1226 |  BeefyBIFI | $68.33 | -0.20% | +2.51% | -5.93% | $5.47M | $8.81K 0.16% از ارزش بازار | 80,000 BIFI | — |
| 1227 |  DentDENT | $0.00005460 | -3.24% | -8.82% | -16.35% | $5.46M | $374.87K 6.87% از ارزش بازار | 100B DENT | — |
| 1228 |  SpaceX PreStocksSPACEX | $624.42 | -1.22% | -0.05% | +10.19% | $5.46M | $2.3K 0.04% از ارزش بازار | 8,742 SPACEX | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% از ارزش بازار | 350.08T PINKM | — |
| 1230 |  Clash of LilliputCOL | $0.0664 | -0.19% | +0.56% | -21.68% | $5.45M | $0.00 | 82.07M COL | — |
| 1231 |  Zulu NetworkZULU | $0.003049 | 0.00% | -17.79% | -17.64% | $440.58K | $525.26 0.12% از ارزش بازار | 144.5M ZULU | — |
| 1231 |  Venus LTCVLTC | $1.31 | -0.85% | +1.76% | -9.12% | $5.44M | $0.00 | 4.14M VLTC | — |
| 1232 |  TartSwapTART | $0.001380 | -2.24% | +2.89% | +142.52% | $5.42M | $184.53K 3.40% از ارزش بازار | 3.93B TART | — |
| 1233 |  MEVerseMEV | $0.003140 | -0.08% | -0.79% | -9.87% | $5.42M | $136.47K 2.52% از ارزش بازار | 1.73B MEV | — |
| 1234 |  Paimon Polymarket SPV TokenPPOLY | $16.79 | +0.18% | -0.34% | -1.03% | $5.42M | $93M 1716.79% از ارزش بازار | 322,581 PPOLY | — |
| 1235 |  Hey AnonANON | $0.3513 | -0.21% | +0.68% | +0.39% | $5.4M | $143.23K 2.65% از ارزش بازار | 15.37M ANON | — |
| 1236 |  QuiverXQRX | $0.004765 | -0.13% | +1.53% | -6.27% | $434.12K | $81.51 0.02% از ارزش بازار | 91.1M QRX | — |
| 1237 |  PIVXPIVX | $0.0499 | +0.04% | -6.21% | -21.65% | $5.37M | $379.46K 7.07% از ارزش بازار | 107.52M PIVX | — |
| 1239 |  Juventus Fan TokenJUV | $0.3263 | -0.93% | +0.16% | -0.01% | $5.36M | $1.86M 34.68% از ارزش بازار | 16.44M JUV | — |
| 1240 |  Lazio Fan TokenLAZIO | $0.4066 | +0.71% | -0.98% | +4.64% | $5.36M | $2.08M 38.84% از ارزش بازار | 13.18M LAZIO | — |
| 1241 |  Akita InuAKITA | $0.000000004590 | -0.13% | +1.73% | -10.91% | $423.25K | $135.98 0.03% از ارزش بازار | 92.18T AKITA | — |
| 1242 |  GlobalBoostBSTY | $0.0174 | -0.06% | +0.58% | +11.82% | $422.29K | $18.74 0.00% از ارزش بازار | 24.2M BSTY | — |
| 1242 |  NKNNKN | $0.006606 | +0.04% | +5.08% | +0.17% | $5.32M | $28.27K 0.53% از ارزش بازار | 805.98M NKN | — |
| 1244 |  NUSANUSA | $4.90 | -0.02% | -4.01% | -7.76% | $416.09K | $37.84 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $161.47 | -0.66% | -2.12% | -7.39% | $5.32M | $3.19M 59.98% از ارزش بازار | 32,963 CBRSB | — |
| 1245 |  PRIZMPZM | $0.001110 | +0.00% | -1.08% | -20.68% | $5.3M | $72.41 0.00% از ارزش بازار | 4.78B PZM | — |
| 1246 |  OPENLOOTOL | $0.006618 | +0.01% | +2.94% | -7.41% | $5.3M | $1.69M 31.95% از ارزش بازار | 800.71M OL | — |
| 1247 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001044 | -0.05% | -3.05% | -4.68% | $5.27M | $35.69K 0.68% از ارزش بازار | 5.05B GST-SOL | — |
| 1248 |  GTETHGTETH | $2,556 | -0.12% | +2.20% | -6.34% | $406.42K | $28.99K 7.13% از ارزش بازار | 160 GTETH | — |
| 1248 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $106.85 | -0.82% | -4.32% | -7.38% | $5.27M | $1.53M 29.01% از ارزش بازار | 49,311 AAOIB | — |
| 1249 |  GAIBGAIB | $0.0257 | -0.48% | +0.80% | +22.89% | $5.27M | $439.26K 8.34% از ارزش بازار | 204.83M GAIB | — |
| 1250 |  Gold DAOGOLDAO | $0.006623 | -1.08% | +11.55% | +7.75% | $5.25M | $404.63 0.01% از ارزش بازار | 792.56M GOLDAO | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.36 | +0.01% | -0.34% | -1.56% | $5.26M | $29.80 0.00% از ارزش بازار | 24,674 IWNON | — |
| 1252 |  LimitlessLMTS | $0.0398 | +0.16% | -2.75% | -4.21% | $5.24M | $1M 19.14% از ارزش بازار | 131.6M LMTS | — |
| 1253 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% از ارزش بازار | 439,909 ARTH | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $337.21 | +0.18% | +0.33% | +1.32% | $5.24M | $4.06M 77.51% از ارزش بازار | 15,538 AAPLB | — |
| 1254 |  CESS NetworkCESS | $0.001971 | +0.05% | -0.69% | +0.83% | $5.22M | $89.05K 1.70% از ارزش بازار | 2.65B CESS | — |
| 1256 |  LairLAIR | $0.0006960 | -1.29% | -1.64% | +0.53% | $392.27K | $348.97 0.09% از ارزش بازار | 563.52M LAIR | — |
| 1256 |  Harvest FinanceFARM | $7.75 | -0.34% | -0.26% | -0.07% | $5.21M | $124.63K 2.39% از ارزش بازار | 672,183 FARM | — |
| 1258 |  Shadow TokenSHDW | $0.0305 | -2.26% | +1.86% | +7.75% | $5.16M | $30.53K 0.59% از ارزش بازار | 169.05M SHDW | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.13% | +0.88% | +3.29% | $5.12M | $1.78M 34.75% از ارزش بازار | 4,320 LLYON | — |
| 1260 |  IkaIKA | $0.001701 | +0.37% | +1.16% | -10.98% | $5.1M | $134.32K 2.63% از ارزش بازار | 3B IKA | — |
| 1261 |  X2Y2X2Y2 | $0.001016 | -0.13% | +2.17% | -6.44% | $383.69K | $15.44 0.00% از ارزش بازار | 377.61M X2Y2 | — |
| 1261 |  CommonWealthCWU | $0.005893 | +3.18% | -0.73% | -2.67% | $5.31M | $11.82K 0.22% از ارزش بازار | 900.5M CWU | — |
| 1264 |  PaLM AIPALM | $0.0657 | -0.00% | +3.25% | -9.27% | $5.07M | $54.34 0.00% از ارزش بازار | 77.13M PALM | — |
| 1265 |  AspectaASP | $0.0119 | +1.19% | -0.47% | +9.71% | $5.06M | $1.34M 26.38% از ارزش بازار | 426.48M ASP | — |
| 1265 |  XiXI | $0.0009020 | -0.39% | +2.43% | -1.40% | $379.92K | $12.81 0.00% از ارزش بازار | 421M XI | — |
| 1267 |  VNX Swiss FrancVCHFپایدار | $1.23 | -0.03% | +1.67% | +0.80% | $5.02M | $122.52K 2.44% از ارزش بازار | 4.07M VCHF | — |
| 1268 |  GalaxiaGXA | $0.001402 | -0.14% | -4.56% | +0.94% | $5.01M | $66.39K 1.32% از ارزش بازار | 3.57B GXA | — |
| 1271 |  tao.botTAOBOT | $0.0650 | -0.77% | +0.34% | -10.10% | $4.98M | $7.59K 0.15% از ارزش بازار | 76.67M TAOBOT | — |
| 1272 |  REPPOREPPO | $0.0120 | -2.66% | -5.60% | -11.42% | $4.94M | $40.92K 0.83% از ارزش بازار | 411.73M REPPO | — |
| 1273 |  HyperionRION | $0.1198 | -0.04% | -3.75% | -9.92% | $4.98M | $271.79K 5.45% از ارزش بازار | 41.61M RION | — |
| 1274 |  AlonALON | $0.004981 | -1.07% | +17.56% | -5.46% | $4.97M | $3.61M 72.64% از ارزش بازار | 997.96M ALON | — |
| 1275 |  BluzelleBLZ | $0.0102 | -1.13% | +2.19% | -4.42% | $4.96M | $179.32K 3.61% از ارزش بازار | 484.56M BLZ | — |
| 1276 |  Bitget Staked SOLBGSOL | $131.73 | +0.05% | +2.30% | -8.15% | $357.25K | $7.31K 2.05% از ارزش بازار | 2,713 BGSOL | — |
| 1276 |  PAIDPAID | $0.005268 | +7.58% | +21.02% | +15.88% | $4.96M | $6.37M 128.54% از ارزش بازار | 941.28M PAID | — |
| 1278 |  Bitrue CoinBTR | $0.0140 | +0.43% | +0.76% | +5.84% | $4.93M | $551.65K 11.18% از ارزش بازار | 353.48M BTR | — |
| 1278 | Red KitePKF | $0.002459 | -0.06% | +0.49% | -4.33% | $350.18K | $393.85 0.11% از ارزش بازار | 142.41M PKF | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1279 |  WXT TokenWXT | $0.0004931 | -0.08% | -0.89% | -22.93% | $4.93M | $297.89K 6.04% از ارزش بازار | 10B WXT | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005863 | -0.50% | +1.33% | -7.52% | $4.93M | $1.48M 29.94% از ارزش بازار | 840.88M ZKJ | — |
| 1282 |  UnistakeUNISTAKE | $0.002176 | -0.13% | +2.05% | -6.60% | $346.55K | $424.02 0.12% از ارزش بازار | 159.28M UNISTAKE | — |
| 1283 |  RainbowRNBW | $0.0233 | +0.17% | -0.17% | -2.04% | $4.9M | $250.16K 5.11% از ارزش بازار | 210M RNBW | — |
| 1284 |  Manchester City Fan TokenCITY | $0.3480 | -0.53% | -0.77% | -1.49% | $4.89M | $893.88K 18.27% از ارزش بازار | 14.05M CITY | — |
| 1285 |  ScrollSCR | $0.0257 | -0.38% | +1.63% | -15.75% | $4.88M | $4.08M 83.63% از ارزش بازار | 190M SCR | — |
| 1286 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $750.08 | -0.01% | -0.03% | +0.21% | $4.88M | $998.61K 20.44% از ارزش بازار | 6,512 QQQ | — |
| 1287 |  NEMXEM | $0.0005396 | +0.02% | -3.55% | -12.86% | $4.86M | $210.53K 4.34% از ارزش بازار | 9B XEM | — |
| 1289 |  Measurable DataMDT | $0.007158 | +1.39% | +1.70% | -2.49% | $4.84M | $67.34K 1.39% از ارزش بازار | 676.16M MDT | — |
| 1290 |  TerraceTRC | $0.009523 | +0.09% | +2.09% | +15.44% | $322.6K | $10.66 0.00% از ارزش بازار | 33.88M TRC | — |
| 1290 |  NimiqNIM | $0.0003323 | +4.80% | +10.24% | +11.85% | $4.81M | $28.62K 0.60% از ارزش بازار | 14.46B NIM | — |
| 1291 |  StablR USDUSDRپایدار | $0.2242 | -0.00% | -0.00% | -0.07% | $4.79M | $86.14 0.00% از ارزش بازار | 21.35M USDR | — |
| 1292 |  Micron Technology (Backpack Securities)MU | $1,005 | -0.54% | -2.58% | -6.17% | $4.78M | $780.21K 16.31% از ارزش بازار | 4,759 MU | — |
| 1293 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.18 | -0.80% | -5.47% | -19.63% | $4.78M | $11.07M 231.83% از ارزش بازار | 362,298 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $730.04 | +0.04% | +1.62% | +0.57% | $4.74M | $2.14M 45.13% از ارزش بازار | 6,499 METAB | — |
| 1295 |  Reactive NetworkREACT | $0.003954 | -5.17% | -4.06% | -1.31% | $4.75M | $61.6K 1.30% از ارزش بازار | 1.2B REACT | — |
| 1296 |  Partisia BlockchainMPC | $0.008903 | +0.00% | -6.62% | -18.13% | $4.74M | $7.07K 0.15% از ارزش بازار | 532.43M MPC | — |
| 1297 |  Prisma Governance TokenPRISMA | $0.006780 | -0.13% | -4.26% | -14.05% | $326.09K | $77.33 0.02% از ارزش بازار | 48.09M PRISMA | — |
| 1297 |  RALLYRALLY | $0.0005328 | +0.68% | +1.46% | -16.06% | $4.73M | $523.45 0.01% از ارزش بازار | 8.88B RALLY | — |
| 1298 |  EnzymeMLN | $1.43 | +0.86% | +0.55% | -7.79% | $4.69M | $34.12K 0.73% از ارزش بازار | 3.28M MLN | — |
| 1299 |  PropchainPROPC | $0.1093 | +0.02% | -2.11% | -5.31% | $4.69M | $51.09K 1.09% از ارزش بازار | 42.87M PROPC | — |
| 1300 |  BFG TokenBFG | $0.004170 | +0.00% | +0.26% | +0.99% | $4.68M | $614.46 0.01% از ارزش بازار | 1.12B BFG | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.26 | -0.69% | -0.04% | -4.37% | $4.6M | $1.63M 35.43% از ارزش بازار | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.48 | -0.12% | -0.85% | +1.20% | $4.58M | $3.03M 66.08% از ارزش بازار | 12,672 AVGOON | — |
| 1306 |  Oracle xStockORCLX | $140.51 | -0.44% | -0.43% | -1.51% | $4.58M | $157.99K 3.45% از ارزش بازار | 32,564 ORCLX | — |
| 1307 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.04 | -0.27% | -0.09% | +4.31% | $4.57M | $2.27M 49.61% از ارزش بازار | 17,457 AMZNB | — |
| 1308 |  SuiNS TokenNS | $0.0138 | -0.04% | -0.35% | -4.77% | $4.57M | $69.78K 1.53% از ارزش بازار | 330.83M NS | — |
| 1309 |  MamoMAMO | $0.007491 | -0.38% | -2.79% | -7.56% | $4.54M | $1.43M 31.50% از ارزش بازار | 606.09M MAMO | — |
| 1310 |  Equilibria FinanceEQB | $0.1340 | -0.17% | -0.99% | +1.01% | $4.53M | $35.46K 0.78% از ارزش بازار | 33.82M EQB | — |
| 1311 |  OWBOWB | $0.009868 | +0.80% | -0.37% | -3.05% | $4.49M | $13.58K 0.30% از ارزش بازار | 455.13M OWB | — |
| 1312 |  Apple Tokenized Stock (Robinhood)AAPL | $337.18 | +0.10% | +0.38% | +1.27% | $4.49M | $1.24M 27.54% از ارزش بازار | 13,312 AAPL | — |
| 1312 |  PROOF PlatformPROOF | $0.0312 | -0.50% | +11.14% | -3.13% | $308.98K | $7.2K 2.33% از ارزش بازار | 9.91M PROOF | — |
| 1313 |  PolyPadPOLYPAD | $0.0002800 | -0.03% | +0.42% | -6.38% | $307.97K | $67.69 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1313 |  ROAM TokenROAM | $0.0123 | -0.30% | -0.29% | -3.05% | $4.47M | $484.3K 10.83% از ارزش بازار | 364.87M ROAM | — |
| 1313 |  Konan of KaspaKONAN | $0.000001000 | 0.00% | 0.00% | 0.00% | $307.09K | $17.66 0.01% از ارزش بازار | 287B KONAN | — |
| 1314 |  Aergo [OLD]AERGO | $0.009112 | -0.73% | -2.59% | -4.93% | $4.47M | $5.19K 0.12% از ارزش بازار | 490M AERGO | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.06 | -0.37% | -0.76% | -0.97% | $4.46M | $1.61M 35.96% از ارزش بازار | 31,427 ORCLON | — |
| 1317 |  ObyteGBYTE | $4.72 | +0.64% | +0.03% | -5.50% | $4.46M | $6.72K 0.15% از ارزش بازار | 946,246 GBYTE | — |
| 1320 |  Layer3L3 | $0.002880 | +2.15% | +3.28% | -1.71% | $4.48M | $2.73M 61.00% از ارزش بازار | 1.55B L3 | — |
| 1321 |  LunaChowLUCHOW | $0.0000003140 | +0.23% | +2.32% | +147.89% | $313.75K | $59.86 0.02% از ارزش بازار | 999B LUCHOW | — |
| 1321 |  EverlynLYN | $0.0173 | +0.15% | +4.40% | -40.33% | $4.43M | $1.13M 25.55% از ارزش بازار | 255.64M LYN | — |
