در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 929 |  VitaDAOVITA | $0.7563 | -31.40% | +109.37% | -6.60% | $10.92M | $843.71 0.01% از ارزش بازار | 14.44M VITA | — |
| 930 |  RIZERIZE | $0.005397 | -2.62% | +12.71% | +43.93% | $10.91M | $119.3K 1.09% از ارزش بازار | 2.02B RIZE | — |
| 931 |  Mind NetworkFHE | $0.0199 | -0.06% | -1.64% | -10.72% | $10.88M | $2.65M 24.36% از ارزش بازار | 547.89M FHE | — |
| 932 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.33% | +0.33% | +0.16% | $10.88M | $29.93 0.00% از ارزش بازار | 100,204 TIPON | — |
| 933 |  ArgusARGUS | $0.0109 | +0.46% | -5.06% | -22.40% | $10.87M | $1.45M 13.33% از ارزش بازار | 1B ARGUS | — |
| 934 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.47 | -1.07% | -2.29% | -1.70% | $10.83M | $496.89K 4.59% از ارزش بازار | 700,169 SOFION | — |
| 935 |  IagonIAG | $0.0220 | -0.00% | -3.04% | -6.33% | $10.84M | $186.15K 1.72% از ارزش بازار | 492.36M IAG | — |
| 936 |  AbelianABEL | $0.0877 | +0.13% | -1.66% | +33.86% | $10.8M | $17.08K 0.16% از ارزش بازار | 123.12M ABEL | — |
| 937 |  FIGHTFIGHT | $0.003543 | -0.11% | -4.57% | -15.89% | $10.75M | $557.64K 5.19% از ارزش بازار | 3.03B FIGHT | — |
| 938 |  GunzGUN | $0.002871 | +0.08% | -1.44% | -11.27% | $10.65M | $3.7M 34.76% از ارزش بازار | 3.71B GUN | — |
| 940 |  KomodoKMD | $0.0781 | 0.00% | +0.34% | +95.92% | $10.62M | $2.80 0.00% از ارزش بازار | 135.95M KMD | — |
| 941 |  heyAuraADX | $0.0716 | -0.39% | -0.21% | +6.82% | $10.59M | $1.98M 18.74% از ارزش بازار | 147.9M ADX | — |
| 942 |  CalderaERA | $0.0713 | -0.11% | -16.40% | +9.15% | $10.58M | $33.44M 315.95% از ارزش بازار | 148.5M ERA | — |
| 943 |  Hamster KombatHMSTR | $0.0001645 | -0.30% | +1.50% | -4.38% | $10.59M | $6.41M 60.54% از ارزش بازار | 64.38B HMSTR | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 944 |  Energy Web TokenEWT | $0.3500 | +0.19% | +0.86% | -13.40% | $10.58M | $279.57K 2.64% از ارزش بازار | 30.06M EWT | — |
| 945 |  RAMP [OLD]RAMP | $0.0220 | 0.00% | -5.29% | -5.04% | $10.53M | $0.00 | 477.84M RAMP | — |
| 947 |  Gleec CoinGLEEC | $0.0579 | +0.00% | +47.57% | -0.95% | $10.53M | $0.02 0.00% از ارزش بازار | 181.76M GLEEC | — |
| 948 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 948 |  WibxWBX | $0.0008959 | -0.03% | +0.09% | +6.61% | $10.53M | $2.35K 0.02% از ارزش بازار | 11.75B WBX | — |
| 949 |  Ref FinanceREF | $0.1095 | 0.00% | +10.96% | +13.52% | $10.51M | $0.00 | 96M REF | — |
| 950 |  World Friendship CashWFCA | $0.004500 | -0.77% | -5.06% | -5.66% | $1.87M | $30.02K 1.61% از ارزش بازار | 415.17M WFCA | — |
| 950 |  Meta xStockMETAX | $732.44 | +0.72% | +1.70% | +0.72% | $10.49M | $3.18M 30.32% از ارزش بازار | 14,327 METAX | — |
| 951 |  BOB (Build on Bitcoin)BOB | $0.004711 | -0.12% | +1.86% | -2.58% | $10.46M | $659.05K 6.30% از ارزش بازار | 2.22B BOB | — |
| 952 |  NEURALAINEURAL | $1.05 | -19.43% | -22.02% | -1.25% | $10.45M | $301.56K 2.88% از ارزش بازار | 10M NEURAL | — |
| 953 |  Cycle NetworkCYC | $0.0677 | -0.26% | +0.53% | -0.36% | $10.41M | $411.4K 3.95% از ارزش بازار | 153.7M CYC | — |
| 954 |  StakeWiseSWISE | $0.003259 | -0.21% | +2.09% | +17.39% | $1.84M | $508.11 0.03% از ارزش بازار | 565.18M SWISE | — |
| 954 |  Gods UnchainedGODS | $0.0231 | +0.11% | -0.15% | -11.32% | $10.37M | $26.1K 0.25% از ارزش بازار | 448.44M GODS | — |
| 955 |  ORIGYNOGY | $0.001322 | -0.06% | +8.00% | +3.74% | $10.35M | $83.43K 0.81% از ارزش بازار | 7.83B OGY | — |
| 956 |  NAVI ProtocolNAVX | $0.0127 | +0.17% | +2.44% | -8.49% | $10.33M | $267.9K 2.59% از ارزش بازار | 816.17M NAVX | — |
| 957 |  USDBUSDBپایدار | $0.9917 | -0.97% | +0.26% | +0.02% | $10.29M | $19.54K 0.19% از ارزش بازار | 10.37M USDB | — |
| 958 |  Haedal ProtocolHAEDAL | $0.0190 | -0.15% | -2.84% | -4.73% | $10.28M | $972.32K 9.46% از ارزش بازار | 541.67M HAEDAL | — |
| 959 |  VeronaVERONA | $0.1107 | +0.02% | +0.03% | -2.13% | $10.26M | $131.39K 1.28% از ارزش بازار | 92.68M VERONA | — |
| 960 |  TokocryptoTKO | $0.0568 | -0.45% | -1.02% | -5.25% | $10.26M | $721.13K 7.03% از ارزش بازار | 180.53M TKO | — |
| 961 |  PeercoinPPC | $0.3362 | -0.16% | -25.67% | -13.96% | $10.25M | $5.04K 0.05% از ارزش بازار | 30.48M PPC | — |
| 962 |  ULTILANDARTX | $0.1297 | +0.01% | -2.66% | -10.77% | $10.21M | $644.43K 6.31% از ارزش بازار | 78.75M ARTX | — |
| 963 |  SolomonSOLO | $0.7915 | -0.39% | +3.55% | -7.68% | $10.21M | $37.76K 0.37% از ارزش بازار | 12.9M SOLO | — |
| 964 |  MyShellSHELL | $0.0231 | -0.49% | -3.07% | -3.25% | $10.18M | $4.18M 41.06% از ارزش بازار | 441.56M SHELL | — |
| 965 |  Boba NetworkBOBA | $0.0206 | +0.28% | -0.38% | -6.05% | $10.16M | $2.57M 25.32% از ارزش بازار | 493.58M BOBA | — |
| 966 |  Orchid ProtocolOXT | $0.0102 | +0.01% | -0.52% | -20.26% | $10.15M | $2.47M 24.28% از ارزش بازار | 997.21M OXT | — |
| 967 |  HegicHEGIC | $0.0144 | +0.02% | +5.85% | -5.46% | $10.14M | $8.40 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 968 |  MobileCoinMOB | $0.0511 | -0.18% | -13.05% | -21.84% | $10.13M | $3.43K 0.03% از ارزش بازار | 198.4M MOB | — |
| 970 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.37 | -0.11% | -0.69% | +0.29% | $10.11M | $1.06M 10.49% از ارزش بازار | 129,044 IAUON | — |
| 971 |  SpaceX (Reality Protocol)RSPCX | $163.47 | -0.10% | -0.09% | +2.20% | $10.1M | $134.43K 1.33% از ارزش بازار | 61,809 RSPCX | — |
| 972 |  dForceDF | $0.0101 | -0.44% | +9255.27% | -2.81% | $10.1M | $0.00 | 999.93M DF | — |
| 973 |  MWX TokenMWXT | $0.0600 | -0.78% | -0.32% | +0.89% | $10.07M | $87.28K 0.87% از ارزش بازار | 167.85M MWXT | — |
| 975 |  Alien WorldsTLM | $0.001414 | -0.96% | -0.68% | -9.86% | $9.97M | $3.42M 34.30% از ارزش بازار | 7.05B TLM | — |
| 976 |  HumidiFiWET | $0.0587 | -0.66% | -1.81% | -11.88% | $10.02M | $947.19K 9.46% از ارزش بازار | 170.75M WET | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.64 | -0.43% | -0.43% | -2.48% | $10.01M | $41.86 0.00% از ارزش بازار | 121,188 IEMGON | — |
| 978 |  IntuitionTRUST | $0.0555 | -0.42% | -1.40% | -8.14% | $9.97M | $692.52K 6.95% از ارزش بازار | 179.65M TRUST | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.69 | -0.29% | +2.22% | -8.04% | $9.98M | $1.68M 16.87% از ارزش بازار | 404,033 BMNRB | — |
| 980 |  Bella ProtocolBEL | $0.1247 | +0.07% | -2.43% | -2.49% | $9.97M | $5.94M 59.58% از ارزش بازار | 80M BEL | — |
| 981 |  Ambire WalletWALLET | $0.0137 | -0.18% | +1.44% | -14.92% | $9.96M | $15.58K 0.16% از ارزش بازار | 724.84M WALLET | — |
| 982 |  SagaSAGA | $0.0220 | +0.22% | +0.22% | -6.36% | $9.96M | $12.42M 124.76% از ارزش بازار | 452.98M SAGA | — |
| 983 |  PAAL AIPAAL | $0.009909 | +0.87% | +6.30% | -16.74% | $9.9M | $300.24K 3.03% از ارزش بازار | 998.84M PAAL | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% از ارزش بازار | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% از ارزش بازار | 3.79B FNCT | — |
| 984 |  IBSIBS | $8.34 | -0.06% | -0.44% | -0.71% | $9.89M | $1.44M 14.56% از ارزش بازار | 1.19M IBS | — |
| 985 |  AlephiumALPH | $0.0704 | +0.89% | +2.97% | +2.50% | $9.89M | $105.53K 1.07% از ارزش بازار | 140.38M ALPH | — |
| 986 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 987 |  BluwhaleBLUAI | $0.008026 | -0.70% | +1.15% | -9.32% | $9.86M | $2.86M 29.04% از ارزش بازار | 1.23B BLUAI | — |
| 988 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 989 |  MosslandMOC | $0.0218 | -0.94% | -0.27% | -4.70% | $9.81M | $92.17K 0.94% از ارزش بازار | 450.49M MOC | — |
| 990 |  HeimaHEI | $0.1205 | +0.24% | -1.86% | -13.39% | $9.82M | $2.41M 24.59% از ارزش بازار | 81.48M HEI | — |
| 991 |  WayfinderPROMPT | $0.0188 | +0.02% | -0.28% | -7.08% | $9.75M | $4.38M 44.96% از ارزش بازار | 519.1M PROMPT | — |
| 992 |  InfinexINX | $0.004888 | -0.63% | -0.07% | -18.02% | $9.75M | $699.7K 7.18% از ارزش بازار | 1.99B INX | — |
| 993 |  AMD (Ondo Tokenized Stock)AMDON | $605.10 | +0.02% | -0.21% | -3.88% | $9.71M | $2.02M 20.76% از ارزش بازار | 16,039 AMDON | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% از ارزش بازار | 6.04B LUSH | — |
| 994 |  MEET48IDOL | $0.009280 | -0.85% | -1.21% | -12.69% | $9.71M | $1.7M 17.52% از ارزش بازار | 1.05B IDOL | — |
| 995 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.21 | -1.97% | -1.97% | +1.34% | $9.66M | $29.26 0.00% از ارزش بازار | 18,974 IWFON | — |
| 996 |  Cookie DAOCOOKIE | $0.0120 | -0.85% | +1.58% | -9.33% | $9.66M | $1.17M 12.12% از ارزش بازار | 802.96M COOKIE | — |
| 997 |  DecentrawoodDEOD | $0.0179 | +0.13% | -1.93% | -4.55% | $9.65M | $1.27M 13.12% از ارزش بازار | 537.79M DEOD | — |
| 998 |  MicroStrategy rStockRMSTR | $156.18 | -0.39% | +0.85% | -4.61% | $9.64M | $891.61K 9.25% از ارزش بازار | 61,735 RMSTR | — |
| 999 |  NATIX NetworkNATIX | $0.0002376 | +4.27% | -9.61% | +12.59% | $9.65M | $335.21K 3.47% از ارزش بازار | 40.6B NATIX | — |
| 1000 |  TRIATRIA | $0.003372 | +1.02% | +0.04% | -15.73% | $9.62M | $3.5M 36.37% از ارزش بازار | 2.85B TRIA | — |
| 1001 |  APXAPX | $0.2160 | 0.00% | +0.03% | +0.14% | $9.54M | $0.00 | 44.17M APX | — |
| 1003 |  Zeus NetworkZEUS | $0.0101 | -0.93% | -16.74% | +293.58% | $9.43M | $20.63M 218.74% از ارزش بازار | 931.4M ZEUS | — |
| 1004 |  BlastBLAST | $0.00002170 | -3.16% | -33.07% | -31.73% | $9.43M | $1.27M 13.50% از ارزش بازار | 71.1B BLAST | — |
| 1005 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.02 | +0.12% | -0.76% | +2.59% | $9.42M | $2.18M 23.19% از ارزش بازار | 85,597 BABAB | — |
| 1006 |  Atletico Madrid Fan TokenATM | $1.04 | +0.11% | +0.19% | +0.42% | $9.41M | $2.63M 27.99% از ارزش بازار | 9.07M ATM | — |
| 1007 |  BigShortBetsBIGSB | $0.2526 | -0.07% | +1.20% | +5.99% | $1.43M | $672.30 0.05% از ارزش بازار | 5.67M BIGSB | — |
| 1008 |  Assemble AIASM | $0.006257 | -0.68% | +2.50% | +2.32% | $9.39M | $187.31K 2.00% از ارزش بازار | 1.5B ASM | — |
| 1009 |  ZircuitZRC | $0.001330 | +4.31% | +28.87% | +21.28% | $9.1M | $1.71M 18.83% از ارزش بازار | 6.84B ZRC | — |
| 1010 |  AukiAUKI | $0.007425 | +0.36% | +2.16% | -7.09% | $9.32M | $48.83K 0.52% از ارزش بازار | 1.26B AUKI | |
| 1011 |  Augur [OLD]REP | $0.8472 | +0.03% | +85.74% | +0.69% | $9.32M | $0.00 | 11M REP | — |
| 1012 |  Amazon xStockAMZNX | $262.82 | -0.12% | +0.08% | +4.75% | $9.31M | $3M 32.20% از ارزش بازار | 35,416 AMZNX | — |
| 1012 |  Connect FinancialCNFI | $0.0567 | -0.13% | -0.11% | +86.29% | $1.42M | $340.08 0.02% از ارزش بازار | 25M CNFI | — |
| 1014 |  Yooldo GamesESPORTS | $0.0103 | -0.10% | -2.04% | -10.75% | $9.28M | $634.54K 6.84% از ارزش بازار | 899.99M ESPORTS | — |
| 1015 |  UnibrightUBT | $0.0614 | +0.00% | +1.71% | -2.00% | $9.21M | $1.14 0.00% از ارزش بازار | 150M UBT | — |
| 1016 |  OlaXBTAIO | $0.0399 | -0.61% | -5.90% | -8.72% | $9.2M | $747.83K 8.13% از ارزش بازار | 230.25M AIO | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% از ارزش بازار | 23,772 XFI | — |
| 1017 |  ELYSIAEL | $0.001800 | -0.27% | +1.72% | -2.14% | $9.18M | $853.94K 9.30% از ارزش بازار | 5.1B EL | — |
| 1018 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.21 | +0.03% | +0.28% | -4.29% | $9.17M | $1.64K 0.02% از ارزش بازار | 89,764 SGOVON | — |
| 1019 |  NUMINE TokenNUMI | $0.0232 | +0.17% | +0.03% | -0.97% | $9.14M | $333.41K 3.65% از ارزش بازار | 393.69M NUMI | — |
| 1020 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0113 | +0.13% | -0.32% | +0.22% | $9.14M | $236.83K 2.59% از ارزش بازار | 811.23M KGST | — |
| 1021 |  Mango NetworkMGO | $0.005694 | -0.04% | -0.06% | -0.67% | $9.13M | $882.21K 9.67% از ارزش بازار | 1.6B MGO | — |
| 1022 |  PinGoPINGO | $0.0106 | 0.00% | -9.48% | -18.30% | $1.34M | $9.13K 0.68% از ارزش بازار | 126.21M PINGO | — |
| 1022 |  BitlightLIGHT | $0.2119 | +1.03% | +1.52% | +9.66% | $9.12M | $2.01M 22.05% از ارزش بازار | 43.06M LIGHT | — |
| 1023 |  AliasALIAS | $0.0537 | +0.19% | +1.23% | -4.28% | $1.41M | $136.01 0.01% از ارزش بازار | 26.25M ALIAS | — |
| 1023 |  MARBLEXMBX | $0.0291 | -0.12% | -0.13% | -1.96% | $9.09M | $2.28M 25.10% از ارزش بازار | 312.64M MBX | — |
