در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۳۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 953 |  Act I The AI ProphecyACTمیم | $0.0109 | -0.35% | +8.19% | +3.01% | $10.36M | $40.07M 386.64% از ارزش بازار | 948.23M ACT | — |
| 954 |  USDBUSDBپایدار | $0.9943 | +0.00% | +0.35% | +0.74% | $10.32M | $3.9K 0.04% از ارزش بازار | 10.38M USDB | — |
| 956 |  Meta xStockMETAX | $721.16 | +0.15% | +0.14% | -1.35% | $10.31M | $1.76M 17.03% از ارزش بازار | 14,297 METAX | — |
| 957 |  VeronaVERONA | $0.1110 | -0.02% | +1.15% | -4.09% | $10.28M | $109.52K 1.07% از ارزش بازار | 92.68M VERONA | — |
| 958 |  NATIX NetworkNATIX | $0.0002529 | -1.17% | +0.21% | -5.29% | $10.27M | $209.77K 2.04% از ارزش بازار | 40.6B NATIX | — |
| 959 |  HumidiFiWET | $0.0601 | +0.53% | -0.51% | -10.45% | $10.25M | $804.19K 7.84% از ارزش بازار | 170.75M WET | — |
| 961 |  Bella ProtocolBEL | $0.1277 | -0.93% | +1.74% | +1.65% | $10.22M | $8.96M 87.68% از ارزش بازار | 80M BEL | — |
| 962 |  Orchid ProtocolOXT | $0.0102 | +0.05% | -0.70% | +1.22% | $10.18M | $1.15M 11.34% از ارزش بازار | 997.21M OXT | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.93 | +0.05% | -0.17% | +0.86% | $10.19M | $925.81K 9.09% از ارزش بازار | 129,049 IAUON | — |
| 964 |  MWX TokenMWXT | $0.0606 | -1.04% | +2.09% | +2.32% | $10.17M | $72.34K 0.71% از ارزش بازار | 167.85M MWXT | — |
| 965 |  IntuitionTRUST | $0.0564 | +0.48% | -0.22% | -7.01% | $10.14M | $663.95K 6.55% از ارزش بازار | 179.65M TRUST | — |
| 966 |  Alien WorldsTLM | $0.001439 | +0.20% | -1.13% | -7.87% | $10.14M | $2.63M 25.96% از ارزش بازار | 7.05B TLM | — |
| 967 |  SolomonSOLO | $0.7847 | +0.21% | -12.86% | +0.41% | $10.12M | $238.45K 2.36% از ارزش بازار | 12.9M SOLO | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $163.75 | -0.00% | +0.20% | +2.88% | $10.06M | $28.37K 0.28% از ارزش بازار | 61,413 RSPCX | — |
| 971 |  NAVI ProtocolNAVX | $0.0123 | +1.00% | -0.20% | -18.60% | $10.04M | $660.52K 6.58% از ارزش بازار | 816.17M NAVX | — |
| 972 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.36 | +0.59% | +0.64% | -8.75% | $9.99M | $987.31K 9.88% از ارزش بازار | 410,278 BMNRB | — |
| 973 |  BluwhaleBLUAI | $0.008114 | +0.54% | -0.58% | -1.42% | $9.96M | $2.41M 24.22% از ارزش بازار | 1.23B BLUAI | — |
| 974 |  SagaSAGA | $0.0220 | +0.69% | +0.17% | -2.53% | $9.99M | $11.22M 112.32% از ارزش بازار | 452.95M SAGA | — |
| 975 |  MosslandMOC | $0.0221 | +0.22% | -0.20% | -3.30% | $9.98M | $165.06K 1.65% از ارزش بازار | 450.49M MOC | — |
| 976 |  HeimaHEI | $0.1223 | +0.39% | -1.21% | -10.98% | $9.97M | $2.31M 23.21% از ارزش بازار | 81.48M HEI | — |
| 978 |  IBSIBS | $8.34 | -0.02% | -0.52% | -0.68% | $9.94M | $1.33M 13.38% از ارزش بازار | 1.19M IBS | — |
| 980 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 981 |  InfinexINX | $0.004932 | +0.30% | -0.19% | -15.21% | $9.83M | $424.35K 4.31% از ارزش بازار | 1.99B INX | — |
| 983 |  ORIGYNOGY | $0.001255 | +0.27% | +2.38% | -2.95% | $9.83M | $105.74K 1.08% از ارزش بازار | 7.83B OGY | — |
| 984 |  ULTILANDARTX | $0.1245 | -0.81% | -2.03% | -13.14% | $9.8M | $707.72K 7.22% از ارزش بازار | 78.75M ARTX | — |
| 985 |  DecentrawoodDEOD | $0.0182 | +0.01% | -1.29% | -4.37% | $9.8M | $1.22M 12.45% از ارزش بازار | 537.76M DEOD | — |
| 986 |  WayfinderPROMPT | $0.0188 | +0.88% | +1.27% | -5.69% | $9.78M | $4.69M 47.95% از ارزش بازار | 519.1M PROMPT | — |
| 987 |  LushAILUSH | $0.0002600 | +1.06% | -2.88% | -10.23% | $1.57M | $3.4K 0.22% از ارزش بازار | 6.04B LUSH | — |
| 987 |  MEET48IDOL | $0.009359 | -0.12% | -3.57% | -11.25% | $9.79M | $1.57M 16.06% از ارزش بازار | 1.05B IDOL | — |
| 988 |  AMD (Ondo Tokenized Stock)AMDON | $608.11 | +0.06% | -0.04% | -4.14% | $9.76M | $2.46M 25.22% از ارزش بازار | 16,045 AMDON | — |
| 989 |  OlaXBTAIO | $0.0423 | +0.22% | -2.10% | -6.74% | $9.75M | $688.05K 7.06% از ارزش بازار | 230.25M AIO | — |
| 990 |  Cookie DAOCOOKIE | $0.0121 | +0.62% | +2.10% | -6.97% | $9.72M | $1.36M 14.02% از ارزش بازار | 802.96M COOKIE | — |
| 991 |  TRIATRIA | $0.003412 | +1.26% | +3.30% | -15.99% | $9.74M | $2.79M 28.61% از ارزش بازار | 2.85B TRIA | — |
| 992 |  MicroStrategy rStockRMSTR | $156.27 | +0.36% | +0.21% | -4.21% | $9.67M | $288.1K 2.98% از ارزش بازار | 61,876 RMSTR | — |
| 994 |  Yooldo GamesESPORTS | $0.0107 | +0.30% | +3.71% | -3.99% | $9.67M | $572.62K 5.92% از ارزش بازار | 899.99M ESPORTS | — |
| 996 |  Zeus NetworkZEUS | $0.0103 | -2.17% | +47.13% | +355.93% | $9.58M | $22.23M 231.99% از ارزش بازار | 931.4M ZEUS | — |
| 997 |  HegicHEGIC | $0.0136 | -0.09% | -4.05% | -12.91% | $9.57M | $7.84 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 998 |  RIZERIZE | $0.004724 | +0.48% | -6.01% | +43.31% | $9.54M | $69.06K 0.72% از ارزش بازار | 2.02B RIZE | — |
| 999 |  APXAPX | $0.2159 | 0.00% | -0.31% | -0.29% | $9.54M | $0.00 | 44.17M APX | — |
| 1000 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.03 | -0.00% | +0.37% | +4.42% | $9.47M | $1.07M 11.29% از ارزش بازار | 85,324 BABAB | — |
| 1001 |  Atletico Madrid Fan TokenATM | $1.04 | +0.60% | +0.67% | +0.62% | $9.46M | $2.71M 28.66% از ارزش بازار | 9.07M ATM | — |
| 1002 |  BigShortBetsBIGSB | $0.2519 | +0.50% | +0.99% | -7.77% | $1.43M | $849.40 0.06% از ارزش بازار | 5.67M BIGSB | — |
| 1002 |  PayAI NetworkPAYAI | $0.009380 | +1.97% | -0.24% | -7.63% | $9.38M | $322.74K 3.44% از ارزش بازار | 999.94M PAYAI | — |
| 1003 |  Amazon xStockAMZNX | $262.68 | -0.00% | +0.13% | +4.22% | $9.3M | $2.45M 26.39% از ارزش بازار | 35,414 AMZNX | — |
| 1004 |  BitlightLIGHT | $0.2160 | +1.01% | +4.05% | +8.25% | $9.3M | $1.84M 19.82% از ارزش بازار | 43.06M LIGHT | — |
| 1005 |  PAAL AIPAAL | $0.009290 | +0.29% | -1.68% | -22.59% | $9.28M | $245.15K 2.64% از ارزش بازار | 998.84M PAAL | — |
| 1006 |  TradoorTRADOOR | $0.6449 | +0.39% | -0.40% | -5.86% | $9.25M | $979.8K 10.59% از ارزش بازار | 14.35M TRADOOR | — |
| 1007 |  Gains NetworkGNS | $0.3938 | +1.71% | -1.02% | -6.10% | $9.2M | $416.27K 4.52% از ارزش بازار | 23.37M GNS | — |
| 1008 |  MARBLEXMBX | $0.0293 | -0.31% | -0.52% | -1.20% | $9.17M | $1.04M 11.35% از ارزش بازار | 312.64M MBX | — |
| 1009 |  SquidQUID | $0.0645 | +0.53% | -3.22% | +0.55% | $9.23M | $2.26M 24.52% از ارزش بازار | 143.16M QUID | — |
| 1010 |  AukiAUKI | $0.007298 | -0.22% | -4.82% | -9.20% | $9.16M | $57.68K 0.63% از ارزش بازار | 1.26B AUKI | |
| 1011 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.93 | +0.00% | -1.30% | +0.37% | $9.15M | $2.10 0.00% از ارزش بازار | 89,769 SGOVON | — |
| 1012 |  Mango NetworkMGO | $0.005702 | +0.01% | -0.07% | -0.90% | $9.14M | $882.74K 9.66% از ارزش بازار | 1.6B MGO | — |
| 1013 |  StakeStoneSTO | $0.0405 | +0.59% | +0.56% | -0.67% | $9.13M | $1.75M 19.14% از ارزش بازار | 225.33M STO | — |
| 1014 |  Assemble AIASM | $0.006083 | +0.02% | +0.39% | -0.97% | $9.12M | $430.81K 4.72% از ارزش بازار | 1.5B ASM | — |
| 1015 |  NUMINE TokenNUMI | $0.0232 | -0.07% | -0.06% | -1.53% | $9.13M | $350.37K 3.84% از ارزش بازار | 393.69M NUMI | — |
| 1016 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0112 | -0.02% | -0.37% | -0.66% | $9.12M | $255.04K 2.80% از ارزش بازار | 811.23M KGST | — |
| 1017 |  Coq InuCOQمیم | $0.0000001296 | +2.95% | +0.60% | -12.20% | $9M | $1.06M 11.73% از ارزش بازار | 69.42T COQ | — |
| 1018 |  ThenaTHE | $0.0684 | +0.36% | -1.29% | -6.75% | $9.11M | $2.97M 32.59% از ارزش بازار | 133.28M THE | — |
| 1019 |  ELYSIAEL | $0.001777 | -1.79% | -2.90% | -4.09% | $9.07M | $639.52K 7.05% از ارزش بازار | 5.1B EL | — |
| 1020 |  UnibrightUBT | $0.0604 | -0.00% | +1.78% | +5.63% | $9.06M | $1.11 0.00% از ارزش بازار | 150M UBT | — |
| 1021 |  Apple (Ondo Tokenized Stock)AAPLON | $336.93 | -0.07% | -0.02% | +0.72% | $9.03M | $1.72M 19.06% از ارزش بازار | 26,805 AAPLON | — |
| 1022 |  BalancerBAL | $0.1290 | -0.08% | -2.09% | -3.36% | $9M | $288.51K 3.20% از ارزش بازار | 69.79M BAL | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.40 | +0.29% | +0.19% | -1.86% | $8.97M | $1.66M 18.52% از ارزش بازار | 49,425 COINON | — |
| 1024 |  WazirXWRX | $0.0235 | +0.06% | +1.27% | +2.15% | $8.97M | $7.2K 0.08% از ارزش بازار | 381.86M WRX | — |
| 1025 |  xU3O8XU3O8 | $5.60 | +0.01% | +0.03% | -0.19% | $8.95M | $674.38K 7.53% از ارزش بازار | 1.6M XU3O8 | — |
| 1026 |  MUX ProtocolMCB | $2.34 | -0.60% | -0.77% | -3.62% | $8.95M | $5.08 0.00% از ارزش بازار | 3.82M MCB | — |
| 1027 |  ResolvRESOLV | $0.0184 | +0.64% | -0.61% | -0.93% | $8.94M | $2.17M 24.32% از ارزش بازار | 484.71M RESOLV | — |
| 1028 |  StaderSD | $0.1238 | -0.02% | -2.12% | +4.51% | $8.91M | $649.2K 7.29% از ارزش بازار | 71.96M SD | — |
| 1029 |  Aladdin DAOALD | $0.008437 | +1.01% | +2.35% | -31.98% | $1.26M | $196.55 0.02% از ارزش بازار | 149.83M ALD | — |
| 1029 |  BeatswapBTX | $0.0232 | -0.06% | +0.17% | +0.29% | $8.85M | $274.96K 3.11% از ارزش بازار | 382.07M BTX | — |
| 1030 |  GeorgePlaysClashRoyaleCLASHمیم | $0.008850 | +0.40% | +4.56% | -15.78% | $8.85M | $630.42K 7.13% از ارزش بازار | 999.69M CLASH | — |
| 1031 |  DepinsimESIM | $0.0655 | -0.05% | +1.55% | +16.83% | $8.82M | $664.85K 7.54% از ارزش بازار | 134.5M ESIM | — |
| 1033 |  X EmpireX | $0.00001270 | +0.04% | -1.13% | +7.52% | $8.76M | $43.85K 0.50% از ارزش بازار | 690B X | — |
| 1034 |  Access ProtocolACS | $0.0001604 | -0.42% | +0.02% | +0.77% | $8.66M | $78.15K 0.90% از ارزش بازار | 53.98B ACS | — |
| 1035 |  TokenFiTOKENمیم | $0.002188 | -0.01% | +1.94% | -5.56% | $8.65M | $1.04M 12.06% از ارزش بازار | 3.95B TOKEN | — |
| 1036 |  Klickl TokenKLK | $0.0863 | +0.03% | +0.06% | -2.35% | $8.63M | $0.00 | 100M KLK | — |
| 1037 |  Augur [OLD]REP | $0.7782 | 0.00% | -7.03% | +234.23% | $8.56M | $0.00 | 11M REP | — |
| 1038 |  Ava AIAVAمیم | $0.008572 | +0.93% | -2.26% | -10.52% | $8.57M | $328.09K 3.83% از ارزش بازار | 999.19M AVA | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% از ارزش بازار | 996.55M TRCL | — |
| 1042 |  AURAAURAمیم | $0.008854 | +0.80% | +2.34% | -2.01% | $8.53M | $375.29K 4.40% از ارزش بازار | 963.29M AURA | — |
| 1043 |  WecanWECAN | $0.001414 | 0.00% | -0.68% | -6.90% | $8.48M | $0.00 | 6B WECAN | — |
| 1045 |  GstockGSTOCKمیم | $0.008596 | +1.55% | +10.44% | -44.78% | $8.49M | $2.49M 29.35% از ارزش بازار | 987.26M GSTOCK | — |
| 1046 |  Bera USDBUSDپایدار | $1.00 | +0.04% | -0.05% | -0.16% | $8.42M | $32.53K 0.39% از ارزش بازار | 8.4M BUSD | — |
| 1047 |  Destra NetworkDSYNC | $0.008623 | +0.50% | +1.51% | -22.75% | $8.41M | $514.34K 6.12% از ارزش بازار | 974.95M DSYNC | — |
| 1048 |  LOFILOFIمیم | $0.008393 | +1.47% | -9.35% | -16.64% | $8.39M | $295.06K 3.52% از ارزش بازار | 1B LOFI | — |
| 1049 |  ManifestingMANIFESTمیم | $0.009228 | +0.10% | -5.17% | -22.59% | $8.31M | $681.69K 8.21% از ارزش بازار | 900M MANIFEST | — |
| 1050 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.81 | +0.06% | -0.01% | +3.45% | $8.34M | $3M 36.02% از ارزش بازار | 15,512 MSFTON | — |
| 1052 |  Venus LINKVLINK | $0.2702 | +1.37% | +1.04% | -6.28% | $8.35M | $0.00 | 30.91M VLINK | — |
| 1053 |  Santos FC Fan TokenSANTOS | $0.5170 | +0.23% | -0.46% | +0.08% | $8.32M | $1.59M 19.06% از ارزش بازار | 16.09M SANTOS | — |
| 1054 |  SaveSAVE | $0.1821 | 0.00% | +0.00% | -3.49% | $8.32M | $0.00 | 45.66M SAVE | — |
| 1055 |  SuperWalk GRNDGRND | $0.0105 | -0.36% | -2.02% | -5.63% | $8.32M | $33.81K 0.41% از ارزش بازار | 791.58M GRND | — |
| 1056 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1057 |  DefigramDFG | $0.8279 | +0.45% | -9.14% | -50.38% | $8.28M | $0.00 | 10M DFG | — |
| 1058 |  BUTTCOINBUTTCOINمیم | $0.008307 | +2.63% | -0.05% | -17.14% | $8.31M | $182.3K 2.19% از ارزش بازار | 999.95M BUTTCOIN | — |
| 1059 |  Echelon PrimePRIME | $0.2301 | -0.02% | -0.29% | -3.25% | $8.23M | $185.76K 2.26% از ارزش بازار | 35.77M PRIME | — |
| 1060 |  SPACEM WORLDSPCM | $0.0008413 | -0.09% | -8.36% | +4.59% | $8.18M | $235.16K 2.87% از ارزش بازار | 9.72B SPCM | — |
| 1061 |  Anthropic PreStocksANTHROPIC | $1,056 | -2.02% | +1.72% | -7.65% | $8.11M | $1.1M 13.62% از ارزش بازار | 7,681 ANTHROPIC | — |
| 1062 |  WeBuyWE | $0.0225 | +0.40% | +0.48% | -2.27% | $8.15M | $32.48K 0.40% از ارزش بازار | 362.03M WE | — |