در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۴۴ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1164 |  PolkastarterPOLS | $0.0632 | +0.63% | -2.22% | -5.65% | $6.27M | $251.33K 4.01% از ارزش بازار | 99.21M POLS | — |
| 1165 |  BadgerBADGER | $0.3200 | -0.00% | -1.59% | -4.56% | $6.27M | $690.12 0.01% از ارزش بازار | 19.58M BADGER | — |
| 1166 |  OffshiftXFT | $0.0593 | -0.84% | +0.43% | -12.47% | $597.2K | $5.65K 0.95% از ارزش بازار | 10.07M XFT | — |
| 1166 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $231.57 | +0.03% | +0.27% | -1.62% | $6.24M | $1.85M 29.70% از ارزش بازار | 26,945 NVDAC | — |
| 1167 |  DexToolsDEXT | $0.0890 | +1.07% | +3.78% | -12.10% | $6.22M | $13.1K 0.21% از ارزش بازار | 69.86M DEXT | — |
| 1168 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1169 |  Kishu InuKISHUمیم | $0.000000000066 | -0.15% | -4.03% | -21.44% | $6.18M | $64.75K 1.05% از ارزش بازار | 93,136.1T KISHU | — |
| 1170 |  AlitasALT | $0.008053 | -0.12% | -3.64% | +3.35% | $6.12M | $236.42 0.00% از ارزش بازار | 760M ALT | — |
| 1171 |  Nebius (bStocks Tokenized Stock)NBISB | $222.80 | -0.16% | -0.18% | -7.72% | $6.1M | $1.61M 26.38% از ارزش بازار | 27,364 NBISB | — |
| 1172 |  Origin DollarOUSDپایدار | $0.9998 | -0.00% | -0.00% | +0.01% | $6.09M | $14.12K 0.23% از ارزش بازار | 6.09M OUSD | — |
| 1173 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.79 | +0.03% | +0.22% | +2.16% | $6.08M | $291.59K 4.80% از ارزش بازار | 17,269 GOOGL | — |
| 1174 |  AlchemistMIST | $0.2241 | -0.35% | +0.31% | -7.51% | $559.79K | $650.62 0.12% از ارزش بازار | 2.5M MIST | — |
| 1174 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.006054 | -0.73% | -2.57% | -10.32% | $6.05M | $3.15M 51.98% از ارزش بازار | 1B BROCCOLI | — |
| 1175 |  UplandSPARKLET | $0.0213 | -0.00% | -0.67% | +1.25% | $6.07M | $48.87 0.00% از ارزش بازار | 284.67M SPARKLET | — |
| 1176 |  BitgertBRISE | $0.00000001530 | +0.09% | -0.03% | -1.95% | $6.05M | $322.87K 5.33% از ارزش بازار | 395.69T BRISE | — |
| 1178 |  Croatian Football Federation TokenVATRENI | $1.56 | -0.45% | -0.53% | -9.41% | $6.03M | $2.49K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1179 |  FC PortoPORTO | $0.4629 | -1.08% | -0.73% | +1.44% | $6.01M | $1.21M 20.18% از ارزش بازار | 12.99M PORTO | — |
| 1181 |  LinqAILNQ | $0.0132 | -0.49% | +1.05% | -18.13% | $5.95M | $40.02K 0.67% از ارزش بازار | 449.8M LNQ | — |
| 1183 |  DEUS FinanceDEUS | $3.26 | -0.35% | +0.77% | -3.42% | $526.39K | $176.96 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1183 |  Keyboard CatKEYCATمیم | $0.0005965 | +1.77% | +9.59% | -5.25% | $5.96M | $700.9K 11.75% از ارزش بازار | 10B KEYCAT | — |
| 1184 |  USDPT | Western UnionUSDPTپایدار | $0.9992 | -0.01% | -0.05% | -0.02% | $5.92M | $16.18K 0.27% از ارزش بازار | 5.92M USDPT | — |
| 1185 |  LeverUpLV | $0.0657 | 0.00% | +5.90% | -21.88% | $5.92M | $0.00 | 90M LV | — |
| 1186 |  LingoLINGO | $0.0121 | -0.27% | +0.21% | -18.03% | $5.9M | $147.26K 2.50% از ارزش بازار | 486.21M LINGO | — |
| 1187 |  Helium MobileMOBILE | $0.00006596 | -0.01% | -1.34% | -16.73% | $5.89M | $420.40 0.01% از ارزش بازار | 89.28B MOBILE | — |
| 1188 |  BugsCoinBGSC | $0.0005785 | -0.00% | +1.21% | -5.89% | $5.89M | $32.45K 0.55% از ارزش بازار | 10.18B BGSC | — |
| 1189 |  StonkBrokerSTONKBROKER | $0.004950 | -0.18% | +4.95% | -16.63% | $5.88M | $1.13M 19.23% از ارزش بازار | 1.19B STONKBROKER | — |
| 1191 |  GroveGROVE | $0.007086 | +0.30% | -1.11% | -10.34% | $5.86M | $393.33K 6.71% از ارزش بازار | 827.14M GROVE | — |
| 1192 |  EeseeESE | $0.004202 | -0.31% | -1.32% | -4.77% | $5.86M | $222.65K 3.80% از ارزش بازار | 1.39B ESE | — |
| 1194 |  Loan ProtocolLOAN | $0.0003178 | -0.07% | -0.47% | -4.04% | $5.85M | $75.33K 1.29% از ارزش بازار | 18.41B LOAN | — |
| 1195 |  Joe CoinJOEمیم | $0.005835 | -0.23% | -0.39% | -11.49% | $5.84M | $23.94K 0.41% از ارزش بازار | 1B JOE | — |
| 1196 |  dYdXETHDYDX | $0.1395 | -0.95% | -0.15% | -4.24% | $5.81M | $2.19M 37.62% از ارزش بازار | 41.66M ETHDYDX | — |
| 1198 |  DentDENT | $0.00005742 | +0.46% | -6.74% | -11.60% | $5.74M | $209.4K 3.65% از ارزش بازار | 100B DENT | — |
| 1200 |  Radio CacaRACA | $0.00001393 | +1.09% | +3.88% | -2.87% | $5.74M | $194.57K 3.39% از ارزش بازار | 411.67B RACA | — |
| 1201 |  SperaxSPA | $0.002793 | -0.14% | +0.61% | -6.76% | $5.72M | $151.42K 2.65% از ارزش بازار | 2.05B SPA | — |
| 1202 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.05 | -0.13% | +0.13% | +3.36% | $5.69M | $220.33K 3.87% از ارزش بازار | 66,127 CRCL | — |
| 1203 |  Cryptex FinanceCTX | $0.6002 | +0.00% | -1.10% | -9.35% | $5.69M | $31.97K 0.56% از ارزش بازار | 9.48M CTX | — |
| 1204 |  HydranetHDN | $0.0303 | -0.01% | +2.19% | +8.20% | $5.69M | $43.92K 0.77% از ارزش بازار | 188.01M HDN | — |
| 1206 |  VNX GoldVNXAU | $134.45 | -0.12% | +0.19% | -0.02% | $5.66M | $2.17K 0.04% از ارزش بازار | 42,100 VNXAU | — |
| 1207 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.53 | +0.00% | -0.41% | -0.44% | $5.66M | $1.21M 21.42% از ارزش بازار | 69,394 TQQQON | — |
| 1208 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.10 | -0.22% | +0.55% | -3.36% | $5.65M | $1.92M 34.02% از ارزش بازار | 51,284 HOODB | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $453.13 | -0.05% | +0.18% | -4.49% | $5.65M | $802.37K 14.21% از ارزش بازار | 12,460 TSMB | — |
| 1210 |  BrickkenBKN | $0.1068 | +0.89% | -0.17% | -8.58% | $5.64M | $45.06K 0.80% از ارزش بازار | 52.86M BKN | — |
| 1211 |  KRYLLKRL | $0.1411 | +0.19% | +1.18% | -2.64% | $5.63M | $843.67K 14.98% از ارزش بازار | 39.9M KRL | — |
| 1212 |  Meta Platforms (Ondo Tokenized Stock)METAON | $722.57 | -0.10% | +0.28% | -1.24% | $5.62M | $1.7M 30.24% از ارزش بازار | 7,782 METAON | — |
| 1214 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.95 | +0.29% | -0.08% | +16.22% | $5.55M | $2.28M 41.11% از ارزش بازار | 163,337 SOXSB | — |
| 1215 |  Hey AnonANON | $0.3605 | +0.81% | +0.91% | +7.90% | $5.54M | $139K 2.51% از ارزش بازار | 15.37M ANON | — |
| 1217 |  Verified USDUSDVپایدار | $0.3213 | -0.65% | -0.16% | -2.74% | $5.51M | $1.21 0.00% از ارزش بازار | 17.14M USDV | — |
| 1218 |  OPENLOOTOL | $0.006869 | -1.78% | +5.60% | -0.76% | $5.5M | $1.53M 27.73% از ارزش بازار | 800.71M OL | — |
| 1219 |  Bobo (bobothebear)BOBOمیم | $0.005491 | -1.11% | +4.00% | +0.42% | $5.49M | $493.88K 8.99% از ارزش بازار | 1B BOBO | — |
| 1220 |  Luna by VirtualsLUNAمیم | $0.005488 | -0.20% | +0.96% | -10.34% | $5.49M | $179.41 0.00% از ارزش بازار | 1B LUNA | — |
| 1221 |  DAO MakerDAO | $0.0253 | -1.61% | +2.51% | +2.41% | $5.49M | $614.41K 11.20% از ارزش بازار | 216.86M DAO | — |
| 1222 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001085 | +0.33% | +0.24% | -0.72% | $5.48M | $12.5K 0.23% از ارزش بازار | 5.05B GST-SOL | — |
| 1224 |  House Party ProtocolHPP | $0.006056 | +0.32% | +2.13% | -1.57% | $5.47M | $155.51K 2.84% از ارزش بازار | 903.62M HPP | — |
| 1225 |  upUPمیم | $0.2325 | -0.00% | +11.58% | -17.79% | $5.45M | $1.24M 22.71% از ارزش بازار | 23.45M UP | — |
| 1226 |  Clash of LilliputCOL | $0.0664 | -0.36% | +0.32% | -22.58% | $5.45M | $0.00 | 82.07M COL | — |
| 1227 |  The ArenaARENA | $0.0007805 | -0.50% | +2.39% | -12.49% | $5.45M | $6.28K 0.12% از ارزش بازار | 6.98B ARENA | — |
| 1228 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.80 | -0.17% | +0.55% | -4.29% | $5.44M | $784.58K 14.43% از ارزش بازار | 48,638 AAOIB | — |
| 1229 |  TENDIESTENDIESمیم | $0.005389 | -2.28% | -8.64% | -38.29% | $5.39M | $1.27M 23.52% از ارزش بازار | 1B TENDIES | — |
| 1229 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | +0.00% | +0.25% | -0.77% | $5.41M | $40.06M 739.87% از ارزش بازار | 322,581 PPOLY | — |
| 1230 |  Lazio Fan TokenLAZIO | $0.4107 | +0.29% | -1.18% | +5.93% | $5.41M | $1.84M 34.09% از ارزش بازار | 13.18M LAZIO | — |
| 1232 |  Juventus Fan TokenJUV | $0.3288 | -0.90% | -1.04% | +1.31% | $5.4M | $1.82M 33.74% از ارزش بازار | 16.44M JUV | — |
| 1233 |  Venus LTCVLTC | $1.30 | -0.73% | +0.28% | -9.01% | $5.4M | $0.00 | 4.14M VLTC | — |
| 1234 |  BeefyBIFI | $67.47 | -0.30% | +1.35% | -6.96% | $5.4M | $7.29K 0.13% از ارزش بازار | 80,000 BIFI | — |
| 1235 |  LimeWireLMWR | $0.0102 | -0.22% | +0.01% | -4.33% | $5.4M | $574.19K 10.64% از ارزش بازار | 528.39M LMWR | — |
| 1236 |  SpaceX PreStocksSPACEX | $616.06 | -0.00% | +3.25% | +6.51% | $5.39M | $0.00 | 8,742 SPACEX | — |
| 1237 |  AstraAIASTRA | $0.5385 | +4.14% | +9.85% | +36.95% | $5.38M | $7.11K 0.13% از ارزش بازار | 10M ASTRA | — |
| 1238 |  TartSwapTART | $0.001374 | -3.55% | -7.19% | +120.04% | $5.4M | $390.94K 7.24% از ارزش بازار | 3.93B TART | — |
| 1238 |  NUSANUSA | $4.91 | -0.06% | -4.07% | -5.12% | $416.75K | $32.55 0.01% از ارزش بازار | 84,896 NUSA | — |
| 1239 |  LimitlessLMTS | $0.0408 | -0.58% | +0.55% | -2.98% | $5.37M | $1M 18.64% از ارزش بازار | 131.6M LMTS | — |
| 1241 |  PURPLE PEPEPURPEمیم | $0.00001283 | -0.80% | +0.36% | -6.68% | $5.35M | $137.91K 2.58% از ارزش بازار | 417.21B PURPE | — |
| 1242 |  Kekius MaximusKEKIUSمیم | $0.005320 | -0.52% | -1.02% | -6.61% | $5.32M | $2.21M 41.55% از ارزش بازار | 1B KEKIUS | — |
| 1243 |  GalaxiaGXA | $0.001486 | +1.11% | +1.06% | +5.35% | $5.31M | $93.76K 1.77% از ارزش بازار | 3.57B GXA | — |
| 1244 |  crow with knifeCAWمیم | $0.000000006892 | -0.49% | -3.16% | -16.75% | $5.31M | $179.76K 3.39% از ارزش بازار | 769.86T CAW | — |
| 1245 |  LairLAIR | $0.0007080 | 0.00% | -1.71% | +1.55% | $398.8K | $199.23 0.05% از ارزش بازار | 563.52M LAIR | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.28 | -0.03% | +0.11% | -9.35% | $5.31M | $1.92M 36.19% از ارزش بازار | 32,099 CBRSB | — |
| 1246 |  Gold DAOGOLDAO | $0.006673 | +1.65% | +13.49% | +7.37% | $5.29M | $584.84 0.01% از ارزش بازار | 792.56M GOLDAO | — |
| 1247 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1249 |  DOWGEDJI6930میم | $0.005247 | -1.30% | -5.06% | -3.36% | $5.25M | $156.77K 2.99% از ارزش بازار | 999.98M DJI6930 | — |
| 1250 |  Harvest FinanceFARM | $7.79 | +0.50% | -1.88% | -1.05% | $5.24M | $57.58K 1.10% از ارزش بازار | 672,183 FARM | — |
| 1251 |  CESS NetworkCESS | $0.001975 | +0.61% | -0.07% | +3.10% | $5.23M | $120.71K 2.31% از ارزش بازار | 2.65B CESS | — |
| 1252 |  GAIBGAIB | $0.0255 | +0.03% | +0.02% | +20.59% | $5.22M | $280.92K 5.38% از ارزش بازار | 204.83M GAIB | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $336.38 | -0.07% | +0.13% | +0.83% | $5.22M | $3.56M 68.19% از ارزش بازار | 15,506 AAPLB | — |
| 1254 |  AspectaASP | $0.0122 | +1.53% | -0.12% | +11.78% | $5.2M | $2.58M 49.65% از ارزش بازار | 426.48M ASP | — |
| 1255 |  4Stock4STOCKمیم | $0.005177 | -1.51% | +0.02% | -29.80% | $5.18M | $3.18M 61.39% از ارزش بازار | 1B 4STOCK | — |
| 1256 |  CommonWealthCWU | $0.005742 | -0.83% | -1.29% | -5.55% | $5.17M | $11.56K 0.22% از ارزش بازار | 900.5M CWU | — |
| 1257 |  Shadow TokenSHDW | $0.0305 | -0.62% | -0.50% | +9.83% | $5.16M | $72.78K 1.41% از ارزش بازار | 169.05M SHDW | — |
| 1258 |  FwogFWOGمیم | $0.005238 | -0.06% | -0.62% | -16.04% | $5.11M | $1.02M 19.89% از ارزش بازار | 975.64M FWOG | — |
| 1259 |  HyperionRION | $0.1229 | -0.65% | -1.71% | -15.08% | $5.11M | $237.5K 4.65% از ارزش بازار | 41.56M RION | — |
| 1260 |  Reactive NetworkREACT | $0.004249 | +0.26% | +3.95% | +9.04% | $5.1M | $43.08K 0.84% از ارزش بازار | 1.2B REACT | — |
| 1261 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.04% | -0.31% | +2.50% | $5.09M | $1.63M 32.04% از ارزش بازار | 4,320 LLYON | — |
| 1262 |  CREPECREPEمیم | $0.000008699 | +1.60% | -7.21% | -9.41% | $5.05M | $449.1K 8.89% از ارزش بازار | 580.81B CREPE | — |
| 1263 |  BluzelleBLZ | $0.0104 | +0.05% | +3.84% | -2.78% | $5.04M | $137.71K 2.73% از ارزش بازار | 484.56M BLZ | — |
| 1264 |  Yee TokenYEEمیم | $0.005043 | -3.69% | +12.28% | +17.35% | $5.04M | $478.53K 9.49% از ارزش بازار | 1B YEE | — |
| 1265 |  PHNIXPHNIXمیم | $0.000009492 | +0.04% | +0.27% | -9.68% | $5.03M | $54.58K 1.08% از ارزش بازار | 530B PHNIX | — |
| 1266 |  Asteroid ShibaASTEROIDمیم | $0.00001195 | +0.49% | +2.47% | -1.99% | $5.03M | $94.09K 1.87% از ارزش بازار | 420.69B ASTEROID | — |
| 1267 |  PepeForkPORKمیم | $0.00000001233 | -2.61% | -5.10% | -11.80% | $5.02M | $2.81K 0.06% از ارزش بازار | 407.63T PORK | — |
| 1268 |  tao.botTAOBOT | $0.0655 | +0.11% | +3.84% | -7.35% | $5.02M | $10.42K 0.21% از ارزش بازار | 76.67M TAOBOT | — |
| 1269 |  VNX Swiss FrancVCHFپایدار | $1.23 | +0.24% | +1.07% | +0.30% | $5.01M | $92.15K 1.84% از ارزش بازار | 4.07M VCHF | — |
| 1270 |  IkaIKA | $0.001668 | +0.10% | -3.57% | -11.06% | $5M | $125.56K 2.51% از ارزش بازار | 3B IKA | — |
| 1271 |  Polyhedra NetworkZKJ | $0.005920 | +0.79% | +2.64% | -6.90% | $4.98M | $1.4M 28.10% از ارزش بازار | 840.88M ZKJ | — |