در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۳۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1063 |  FC Barcelona Fan TokenBAR | $0.2843 | +0.42% | +0.41% | +1.02% | $8.15M | $2.31M 28.36% از ارزش بازار | 28.65M BAR | — |
| 1064 |  Microsoft xStockMSFTX | $536.52 | -0.24% | -0.00% | +3.10% | $8.14M | $80.85K 0.99% از ارزش بازار | 15,170 MSFTX | — |
| 1065 |  district0xDNT | $0.008095 | -1.88% | -6.17% | +10.89% | $8.1M | $758.79K 9.37% از ارزش بازار | 1B DNT | — |
| 1067 |  SwarmsSWARMS | $0.008099 | +0.40% | -2.86% | -3.34% | $8.1M | $2.33M 28.78% از ارزش بازار | 999.98M SWARMS | — |
| 1068 |  Quickswap [OLD]QUICK | $12.15 | +0.53% | -0.86% | -4.95% | $8.08M | $2.88K 0.04% از ارزش بازار | 664,838 QUICK | — |
| 1069 |  SoilSOIL | $0.1058 | +0.30% | -2.48% | +1.21% | $8.04M | $55.79K 0.69% از ارزش بازار | 75.96M SOIL | — |
| 1070 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.94 | +0.13% | -0.37% | +0.88% | $8.02M | $788.64K 9.84% از ارزش بازار | 29,049 MRVLB | — |
| 1072 |  Koma InuKOMAمیم | $0.0206 | -0.13% | -2.55% | +5.30% | $7.99M | $1.26M 15.75% از ارزش بازار | 387.78M KOMA | — |
| 1073 |  BLUE CHIP (basebluechip.com)BLUECHIPمیم | $0.007976 | +6.89% | +20.21% | -10.43% | $7.98M | $1.59M 19.98% از ارزش بازار | 1B BLUECHIP | — |
| 1074 |  Quantoz USDQUSDQپایدار | $0.9956 | -0.45% | -0.99% | -0.33% | $7.95M | $568.92K 7.16% از ارزش بازار | 7.98M USDQ | — |
| 1075 |  Creta WorldCRETA | $0.002548 | +0.17% | -8.95% | -18.10% | $7.96M | $112.45K 1.41% از ارزش بازار | 3.12B CRETA | — |
| 1076 |  Paris Saint-Germain Fan TokenPSG | $0.4579 | +0.36% | -0.25% | -0.89% | $7.94M | $1.88M 23.71% از ارزش بازار | 17.34M PSG | — |
| 1077 |  PangolinPNG | $0.0331 | +0.91% | +1.74% | -5.53% | $7.91M | $434.08K 5.49% از ارزش بازار | 238.69M PNG | — |
| 1078 |  AS Roma Fan TokenASR | $0.8730 | +0.44% | +0.20% | +1.34% | $7.9M | $2.34M 29.62% از ارزش بازار | 9.05M ASR | — |
| 1079 |  AIW3.aiAIW3 | $0.0362 | -0.04% | -1.15% | -0.36% | $7.9M | $26.5K 0.34% از ارزش بازار | 217.92M AIW3 | — |
| 1080 |  BREWBREW | $0.008565 | -1.14% | -6.98% | -2.81% | $7.85M | $1.57M 20.00% از ارزش بازار | 916.13M BREW | — |
| 1081 |  VineVINEمیم | $0.007798 | +2.16% | +3.99% | -3.50% | $7.8M | $1.95M 25.00% از ارزش بازار | 999.99M VINE | — |
| 1082 |  Alpine F1 Team Fan TokenALPINE | $0.3650 | +0.46% | -0.02% | +1.05% | $7.79M | $3.07M 39.47% از ارزش بازار | 21.34M ALPINE | — |
| 1083 |  SIPHERSIPHER | $0.004467 | +0.33% | -1.30% | -6.88% | $1.09M | $215.64 0.02% از ارزش بازار | 243.02M SIPHER | — |
| 1084 |  WolfSafePoorPeopleWSPPمیم | $0.000000000575 | -1.23% | +2.25% | +25.52% | $7.76M | $41.7K 0.54% از ارزش بازار | 13,504T WSPP | — |
| 1085 |  Heroes of MaviaMAVIA | $0.0309 | +0.67% | -0.09% | -8.09% | $7.72M | $393.55K 5.10% از ارزش بازار | 250M MAVIA | — |
| 1086 |  OMG NetworkOMG | $0.0549 | -2.13% | -10.61% | +8.79% | $7.7M | $2.56M 33.19% از ارزش بازار | 140.25M OMG | — |
| 1087 |  Landwolf 0x67WOLFمیم | $0.000008509 | +0.72% | -2.45% | -11.40% | $7.68M | $78.32K 1.02% از ارزش بازار | 902.16B WOLF | — |
| 1088 |  Fuel NetworkFUEL | $0.0008011 | -0.19% | +0.93% | +8.05% | $7.63M | $174.8K 2.29% از ارزش بازار | 9.53B FUEL | — |
| 1089 |  RealLinkREAL | $0.005559 | +1.71% | -0.61% | +3.31% | $7.64M | $43.49K 0.57% از ارزش بازار | 1.37B REAL | — |
| 1090 |  Inverse FinanceINV | $10.52 | +2.37% | +2.22% | +6.28% | $7.61M | $14.14K 0.19% از ارزش بازار | 723,718 INV | — |
| 1091 |  GamerCoinGHX | $0.0117 | +2.09% | +1.98% | +0.98% | $7.61M | $320.11K 4.21% از ارزش بازار | 649.97M GHX | — |
| 1092 |  KlerosPNK | $0.008291 | +0.35% | +0.60% | -0.18% | $7.59M | $7.21K 0.10% از ارزش بازار | 915.53M PNK | — |
| 1094 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.01% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1095 |  Spectre AISPECTRE | $0.7549 | 0.00% | -2.60% | -8.80% | $7.54M | $0.00 | 9.99M SPECTRE | — |
| 1096 |  SpaceX (Backpack Securities)SPCX | $164.25 | +0.06% | +0.29% | +3.03% | $7.54M | $22.52M 298.58% از ارزش بازار | 45,922 SPCX | — |
| 1097 |  OraichainORAI | $0.5453 | -0.43% | +4.86% | +18.70% | $7.54M | $120.45K 1.60% از ارزش بازار | 13.82M ORAI | — |
| 1098 |  TownsTOWNS | $0.001851 | +0.77% | -0.56% | -14.56% | $7.52M | $1.27M 16.85% از ارزش بازار | 4.06B TOWNS | — |
| 1099 |  ChainBountyBOUNTY | $0.0140 | +0.54% | -1.06% | -3.88% | $7.42M | $118.58K 1.60% از ارزش بازار | 531.87M BOUNTY | — |
| 1100 |  AlchemixALCX | $2.81 | +2.07% | +9.55% | +4.25% | $7.39M | $1.16M 15.69% از ارزش بازار | 2.63M ALCX | — |
| 1101 |  Quai NetworkQUAIL1 | $0.009434 | +0.01% | -2.17% | -19.89% | $7.38M | $200.17K 2.71% از ارزش بازار | 782.48M QUAI | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.16 | +0.13% | +0.05% | -6.78% | $7.36M | $1.58M 21.44% از ارزش بازار | 41,309 EWYB | — |
| 1103 |  SquidGrowSQGROWمیم | $0.007302 | 0.00% | +7.25% | -23.54% | $7.3M | $0.00 | 1B SQGROW | — |
| 1104 |  Liqwid FinanceLQ | $0.3609 | 0.00% | -2.05% | -3.40% | $7.27M | $0.00 | 20.14M LQ | — |
| 1105 |  Marina ProtocolBAY | $0.0362 | -3.98% | -2.75% | +50.39% | $7.25M | $461.24K 6.37% از ارزش بازار | 200M BAY | — |
| 1106 |  GameStop (bStocks Tokenized Stock)GMEB | $26.66 | -0.07% | +0.32% | +5.63% | $7.22M | $1.18M 16.26% از ارزش بازار | 271,043 GMEB | — |
| 1107 |  Venus DAIVDAIپایدار | $0.0263 | -0.01% | -0.01% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1108 |  Galatasaray Fan TokenGAL | $0.8120 | +0.02% | +0.36% | -0.84% | $7.21M | $1.59M 22.11% از ارزش بازار | 8.87M GAL | — |
| 1109 |  SophonSOPH | $0.003597 | +1.00% | -1.37% | -4.73% | $7.19M | $5.3M 73.61% از ارزش بازار | 2B SOPH | — |
| 1110 |  Unicorn Fart DustUFDمیم | $0.007675 | -1.91% | -1.94% | -3.02% | $7.68M | $99.26K 1.29% از ارزش بازار | 1B UFD | — |
| 1111 |  Portal to BitcoinPTB | $0.0008760 | +0.19% | -1.88% | -6.75% | $7.15M | $702.62K 9.83% از ارزش بازار | 8.16B PTB | — |
| 1114 |  TreehouseTREE | $0.0456 | +0.23% | -0.31% | -2.04% | $7.11M | $2.47M 34.66% از ارزش بازار | 156.12M TREE | — |
| 1115 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.33 | +0.63% | +0.35% | -8.40% | $7.05M | $1.83M 25.95% از ارزش بازار | 289,900 BMNRON | — |
| 1116 |  Marvell xStockMRVLX | $275.68 | +0.07% | -0.45% | +0.80% | $7.03M | $34.17K 0.49% از ارزش بازار | 25,490 MRVLX | — |
| 1117 |  ZircuitZRC | $0.001027 | -2.33% | -2.09% | -4.99% | $7.03M | $816.46K 11.62% از ارزش بازار | 6.84B ZRC | — |
| 1118 |  AITECH Cloud NetworkACN | $0.003931 | -0.28% | +1.14% | -3.32% | $7.01M | $1.05M 15.00% از ارزش بازار | 1.78B ACN | — |
| 1119 |  MinswapMIN | $0.004075 | +1.46% | +3.50% | +0.88% | $6.99M | $155.59K 2.23% از ارزش بازار | 1.72B MIN | — |
| 1120 |  Meta Platforms Tokenized Stock (Robinhood)META | $718.24 | -0.08% | -0.11% | -1.26% | $6.97M | $171.26K 2.46% از ارزش بازار | 9,703 META | — |
| 1121 |  Intel rStockRINTC | $105.45 | +0.45% | +0.38% | -10.50% | $6.97M | $41K 0.59% از ارزش بازار | 66,079 RINTC | — |
| 1122 |  Wilder WorldWILD | $0.0141 | +3.10% | -1.77% | -4.05% | $7.07M | $117.5K 1.66% از ارزش بازار | 499.97M WILD | — |
| 1123 |  Bitcoin Limited EditionBTCLE | $446.56 | -0.32% | -0.01% | -0.14% | $6.96M | $104.66K 1.50% از ارزش بازار | 15,579 BTCLE | — |
| 1124 |  BullbitBUBI | $0.0303 | +0.73% | -0.27% | -19.52% | $6.91M | $5.55M 80.23% از ارزش بازار | 228.04M BUBI | — |
| 1126 |  PopulousPPT | $0.1289 | -0.68% | +12.39% | +9.15% | $6.86M | $0.00 | 53.25M PPT | — |
| 1127 |  Broadcom xStockAVGOX | $364.72 | +0.12% | +0.23% | +1.75% | $6.86M | $103.52K 1.51% از ارزش بازار | 18,803 AVGOX | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.33 | -0.02% | +0.05% | +4.14% | $6.84M | $1.9M 27.77% از ارزش بازار | 26,062 AMZNON | — |
| 1129 |  PortalsPORTALS | $0.003389 | 0.00% | -0.18% | 0.00% | $779.47K | $57.17K 7.33% از ارزش بازار | 230M PORTALS | — |
| 1130 |  PinLinkPIN | $0.0773 | +0.83% | -4.18% | +0.91% | $6.82M | $155.27K 2.28% از ارزش بازار | 88.21M PIN | — |
| 1131 |  McDull (Meme)MCDULLمیم | $0.0000009001 | 0.00% | -0.13% | -10.20% | $6.8M | $0.00 | 7.56T MCDULL | — |
| 1132 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.85 | +0.57% | +0.14% | -14.21% | $6.76M | $2.16M 31.89% از ارزش بازار | 48,000 SOXLB | — |
| 1133 |  UCHAINUCN | $134.82 | -0.45% | -0.62% | +0.19% | $6.74M | $16.21K 0.24% از ارزش بازار | 50,000 UCN | — |
| 1134 |  PitbullPITمیم | $0.000000000166 | -1.76% | -2.30% | +1.07% | $6.67M | $65.72K 0.99% از ارزش بازار | 40,192.16T PIT | — |
| 1135 |  BluefinBLUE | $0.0110 | -6.98% | +19.76% | +5.80% | $6.64M | $16.76M 252.43% از ارزش بازار | 603.72M BLUE | — |
| 1136 |  DacxiDXI | $0.0007903 | +0.01% | +3.24% | -7.13% | $6.64M | $923.77K 13.92% از ارزش بازار | 8.4B DXI | — |
| 1137 |  USDHUSDHپایدار | $0.9968 | -0.00% | -0.18% | -0.22% | $6.61M | $89.89K 1.36% از ارزش بازار | 6.63M USDH | — |
| 1138 |  SupraSUPRA | $0.0001456 | -0.15% | -0.38% | -8.00% | $6.6M | $350.98K 5.32% از ارزش بازار | 45.32B SUPRA | — |
| 1139 |  StarpowerSTAR | $0.0354 | -0.06% | -1.20% | -3.37% | $6.6M | $677.53K 10.27% از ارزش بازار | 186.26M STAR | — |
| 1140 |  QuickswapQUICK | $0.0100 | -0.75% | -6.34% | -5.96% | $6.59M | $522.58K 7.93% از ارزش بازار | 656.14M QUICK | — |
| 1141 |  TurtleTURTLE | $0.0426 | +0.10% | -2.39% | -2.47% | $6.59M | $580.49K 8.81% از ارزش بازار | 154.7M TURTLE | — |
| 1142 |  Mansory TokenMNSRY | $0.007327 | +0.32% | -0.97% | -5.83% | $6.59M | $396.95K 6.02% از ارزش بازار | 899.99M MNSRY | — |
| 1143 |  SplintershardsSPS | $0.004127 | +0.04% | -0.80% | -6.85% | $6.56M | $965.15 0.01% از ارزش بازار | 1.59B SPS | — |
| 1144 |  PikabossPIKAمیم | $0.00000001558 | +0.56% | +0.42% | -14.52% | $6.56M | $434.42 0.01% از ارزش بازار | 420.69T PIKA | — |
| 1145 |  Alphabet rStockRGOOGL | $351.10 | +0.16% | +0.12% | +2.14% | $6.55M | $26.1K 0.40% از ارزش بازار | 18,668 RGOOGL | — |
| 1146 |  Redbelly NetworkRBNTL1 | $0.002175 | -0.28% | -2.61% | -16.33% | $6.55M | $119.89K 1.83% از ارزش بازار | 3.01B RBNT | — |
| 1147 |  Micron Technology rStockRMU | $1,035 | +0.08% | -0.07% | -3.26% | $6.54M | $62.89K 0.96% از ارزش بازار | 6,323 RMU | — |
| 1148 |  SK Hynix xStockSKHYX | $171.46 | +0.22% | +0.22% | -11.43% | $6.52M | $46.6K 0.72% از ارزش بازار | 38,007 SKHYX | — |
| 1149 |  HashflowHFT | $0.006924 | +0.64% | +0.18% | -17.28% | $6.49M | $1.87M 28.72% از ارزش بازار | 937.83M HFT | — |
| 1150 |  Cea IndustriesBNC4میم | $5.30 | +0.24% | +0.41% | -12.27% | $6.5M | $341.22K 5.25% از ارزش بازار | 1.23M BNC4 | — |
| 1151 |  NominaNOM | $0.002234 | -0.05% | -0.78% | -13.80% | $6.48M | $3.81M 58.82% از ارزش بازار | 2.9B NOM | — |
| 1152 |  OffshiftXFT | $0.0635 | +1.09% | +7.67% | -6.13% | $639.47K | $6.18K 0.97% از ارزش بازار | 10.07M XFT | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.12 | +0.15% | +0.00% | -4.51% | $6.42M | $2.2M 34.19% از ارزش بازار | 14,016 TSMON | — |
| 1153 |  Laqira ProtocolLQR | $0.0722 | +0.64% | +0.88% | -13.53% | $6.4M | $294.36K 4.60% از ارزش بازار | 88.62M LQR | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,606 | +0.16% | +0.67% | -6.56% | $6.4M | $6M 93.85% از ارزش بازار | 3,982 SNDKON | — |
| 1155 |  GearboxGEAR | $0.0006336 | +0.78% | +2.85% | -1.39% | $6.34M | $1.82K 0.03% از ارزش بازار | 10B GEAR | — |
| 1156 |  DimitraDMTR | $0.008053 | +0.74% | -0.35% | -4.97% | $6.33M | $79.57K 1.26% از ارزش بازار | 786.24M DMTR | — |
| 1157 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.40 | +0.12% | +0.13% | -0.14% | $6.31M | $1.88M 29.75% از ارزش بازار | 77,496 TQQQB | — |
| 1158 |  PolkastarterPOLS | $0.0632 | -0.39% | +1.40% | -4.00% | $6.27M | $468.53K 7.47% از ارزش بازار | 99.21M POLS | — |
| 1159 |  AlitasALT | $0.008182 | +0.02% | -0.68% | +2.91% | $6.22M | $131.70 0.00% از ارزش بازار | 760M ALT | — |
| 1160 |  BadgerBADGER | $0.3172 | -0.00% | -2.02% | -1.61% | $6.21M | $1.26K 0.02% از ارزش بازار | 19.58M BADGER | — |
| 1161 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $230.31 | -0.21% | -0.25% | -2.06% | $6.21M | $1.16M 18.64% از ارزش بازار | 26,945 NVDAC | — |
| 1162 |  Kishu InuKISHUمیم | $0.000000000066 | +0.67% | -5.20% | -23.92% | $6.18M | $77.39K 1.25% از ارزش بازار | 93,136.1T KISHU | — |
| 1163 |  DexToolsDEXT | $0.0882 | +0.84% | +4.21% | -10.48% | $6.16M | $9.47K 0.15% از ارزش بازار | 69.87M DEXT | — |
| 1164 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.006144 | +0.34% | -1.33% | -7.66% | $6.14M | $3.13M 50.87% از ارزش بازار | 1B BROCCOLI | — |
| 1165 |  Nebius (bStocks Tokenized Stock)NBISB | $223.19 | +0.26% | +0.05% | -7.82% | $6.11M | $1.45M 23.67% از ارزش بازار | 27,364 NBISB | — |
| 1166 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% از ارزش بازار | 170M TAKER | — |
| 1166 |  Origin DollarOUSDپایدار | $0.9998 | +0.00% | -0.01% | +0.01% | $6.09M | $9.28K 0.15% از ارزش بازار | 6.09M OUSD | — |