در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۲۲ دارایی با برچسب token.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDTپایدار | $0.9990 | +0.01% | -0.00% | -0.08% | $184.07B | $36.11B 19.62% از ارزش بازار | 184.25B USDT | |
| 6 |  USDCUSDCپایدار | $1.00 | +0.00% | +0.00% | -0.01% | $72.99B | $5.72B 7.84% از ارزش بازار | 73B USDC | |
| 9 |  HyperliquidHYPE | $84.91 | -0.84% | +1.17% | -5.29% | $21.63B | $562.2M 2.60% از ارزش بازار | 254.21M HYPE | |
| 10 |  Lido Staked EtherSTETH | $2,502 | -0.36% | +0.34% | -6.72% | $21.38B | $2.32M 0.01% از ارزش بازار | 8.55M STETH | |
| 15 |  LEO TokenLEO | $8.90 | -0.06% | 0.00% | -0.74% | $8.18B | $426.35K 0.01% از ارزش بازار | 919.86M LEO | |
| 20 |  Ethena USDeUSDEپایدار | $1.00 | -0.00% | -0.02% | -0.03% | $4.76B | $18.81M 0.40% از ارزش بازار | 4.76B USDE | |
| 23 |  DaiDAIپایدار | $0.9998 | -0.00% | +0.03% | +0.18% | $4.55B | $21.38M 0.47% از ارزش بازار | 4.55B DAI | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 26 |  USD1USD1پایدار | $0.9998 | -0.00% | -0.01% | -0.05% | $4.24B | $304.27M 7.18% از ارزش بازار | 4.24B USD1 | |
| 29 |  BittensorTAOL1 | $281.27 | -1.63% | +1.48% | -8.12% | $3.25B | $134.15M 4.12% از ارزش بازار | 11.61M TAO | |
| 30 |  Shiba InuSHIBمیم | $0.000005395 | -0.77% | -1.64% | -5.47% | $3.17B | $36.89M 1.16% از ارزش بازار | 589.24T SHIB | |
| 31 |  Global DollarUSDGپایدار | $1.00 | +0.02% | 0.00% | +0.00% | $3.13B | $100.14M 3.19% از ارزش بازار | 3.13B USDG | |
| 32 |  Tether GoldXAUT | $4,186 | -0.01% | +0.02% | +0.99% | $3.05B | $48.59M 1.59% از ارزش بازار | 729,324 XAUT | |
| 33 |  EthenaENA | $0.2247 | -0.74% | +2.74% | -6.50% | $2.98B | $257.81M 8.65% از ارزش بازار | 13.41B ENA | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | +0.00% | +0.03% | -0.03% | $2.91B | $10.29M 0.35% از ارزش بازار | 2.91B PYUSD | |
| 36 |  QuantQNT | $237.95 | -0.41% | -3.85% | -12.28% | $2.85B | $106.69M 3.74% از ارزش بازار | 12.07M QNT | |
| 37 |  OKBOKB | $124.26 | -0.76% | -1.12% | +3.55% | $2.62B | $17.71M 0.68% از ارزش بازار | 21M OKB | |
| 38 |  AaveAAVE | $167.89 | -0.93% | -1.85% | -7.71% | $2.59B | $201.77M 7.78% از ارزش بازار | 15.44M AAVE | |
| 39 |  Pump.funPUMPمیم | $0.005397 | -2.16% | -1.19% | -16.37% | $2.49B | $127.07M 5.11% از ارزش بازار | 463.23B PUMP | |
| 40 |  Ripple USDRLUSDپایدار | $1.00 | -0.03% | +0.01% | -0.04% | $2.45B | $61.36M 2.51% از ارزش بازار | 2.45B RLUSD | |
| 41 |  OndoONDO | $0.4852 | -1.55% | -0.76% | -2.11% | $2.36B | $175.2M 7.41% از ارزش بازار | 4.87B ONDO | |
| 44 |  WorldcoinWLD | $0.5466 | -3.06% | +3.95% | -7.29% | $2.08B | $371.94M 17.90% از ارزش بازار | 3.81B WLD | |
| 45 |  AsterASTER | $0.7083 | -1.00% | -1.05% | -0.81% | $1.91B | $37.64M 1.97% از ارزش بازار | 2.7B ASTER | |
| 46 |  MantleMNT | $0.5571 | -1.69% | +1.18% | -12.97% | $1.85B | $23.96M 1.30% از ارزش بازار | 3.3B MNT | |
| 47 |  PAX GoldPAXG | $4,188 | -0.02% | +0.01% | +0.87% | $1.84B | $37.36M 2.03% از ارزش بازار | 439,435 PAXG | |
| 48 |  Stupid World Liberty FinancialWLFI | $0.0572 | -0.00% | -0.17% | +4.01% | $1.81B | $34.02M 1.88% از ارزش بازار | 31.78B WLFI | |
| 49 |  SkySKY | $0.0762 | -1.61% | -0.70% | -17.53% | $1.78B | $13.47M 0.76% از ارزش بازار | 23.42B SKY | |
| 51 |  PepePEPEمیم | $0.000003999 | -0.97% | -0.74% | -6.53% | $1.65B | $82.27M 4.98% از ارزش بازار | 413.77T PEPE | |
| 52 |  USDDUSDDپایدار | $0.9991 | +0.01% | +0.02% | -0.09% | $1.62B | $6.49M 0.40% از ارزش بازار | 1.62B USDD | |
| 53 |  United StablesUپایدار | $1.00 | -0.02% | -0.02% | -0.03% | $1.55B | $139.32M 8.98% از ارزش بازار | 1.55B U | |
| 54 |  Bitget TokenBGB | $1.94 | -0.20% | -0.35% | -2.87% | $1.36B | $7.36M 0.54% از ارزش بازار | 699.99M BGB | |
| 56 |  ArbitrumARB | $0.1925 | -0.61% | +4.50% | -5.24% | $1.3B | $112.96M 8.70% از ارزش بازار | 6.79B ARB | |
| 57 |  MorphoMORPHO | $2.38 | -0.80% | -0.67% | -12.82% | $1.28B | $14.96M 1.17% از ارزش بازار | 532.7M MORPHO | |
| 58 |  JupiterJUP | $0.3533 | -1.24% | -5.18% | +7.03% | $1.17B | $45.07M 3.84% از ارزش بازار | 3.32B JUP | |
| 59 |  GateGT | $10.86 | -0.31% | +1.49% | -2.08% | $1.14B | $1.4M 0.12% از ارزش بازار | 104.67M GT | |
| 60 |  JUSTJST | $0.1389 | +0.34% | -2.69% | -0.04% | $1.14B | $55.92M 4.92% از ارزش بازار | 8.19B JST | |
| 62 |  Venice TokenVVV | $22.48 | -0.89% | +0.49% | -18.58% | $1.1B | $28.79M 2.62% از ارزش بازار | 48.62M VVV | |
| 63 |  POL (ex-MATIC)POL | $0.1013 | -0.81% | +1.62% | -7.49% | $1.08B | $89.53M 8.32% از ارزش بازار | 10.63B POL | |
| 64 |  KuCoinKCSL1 | $7.58 | -0.13% | +0.18% | +2.58% | $1.06B | $2.26M 0.21% از ارزش بازار | 139.66M KCS | |
| 67 |  RenderRENDER | $1.90 | -1.67% | +0.16% | -1.93% | $988.17M | $23.41M 2.37% از ارزش بازار | 518.78M RENDER | |
| 68 |  Aerodrome FinanceAERO | $0.9328 | -0.90% | +14.98% | +11.65% | $934.58M | $121.21M 12.97% از ارزش بازار | 1B AERO | |
| 69 |  PiPI | $0.0826 | -0.74% | +1.15% | -6.81% | $925.09M | $3.05M 0.33% از ارزش بازار | 11.24B PI | — |
| 71 |  LighterLIT | $3.59 | -1.43% | +0.63% | -0.45% | $895.05M | $47.45M 5.30% از ارزش بازار | 250M LIT | |
| 72 |  StarknetSTRK | $0.1037 | -3.36% | +46.15% | +121.11% | $858.61M | $671.96M 78.26% از ارزش بازار | 7.42B STRK | |
| 73 |  StableSTABLE | $0.0273 | -0.88% | -1.12% | +1.36% | $602.1M | $10.31M 1.71% از ارزش بازار | 22.09B STABLE | |
| 73 |  MidnightNIGHT | $0.0491 | -0.22% | +5.02% | +0.11% | $815.29M | $47.91M 5.88% از ارزش بازار | 16.61B NIGHT | |
| 74 |  PancakeSwapCAKE | $2.25 | -0.78% | +1.90% | -10.47% | $802.33M | $37.82M 4.71% از ارزش بازار | 357.62M CAKE | |
| 75 |  LayerZeroZRO | $2.00 | -1.05% | +1.94% | -2.45% | $788.32M | $56.79M 7.20% از ارزش بازار | 399.18M ZRO | |
| 77 |  InjectiveINJ | $7.57 | -1.62% | +7.80% | -0.69% | $752.1M | $120.49M 16.02% از ارزش بازار | 99.97M INJ | |
| 81 |  Ether.fiETHFI | $0.7058 | -3.02% | +4.60% | -6.02% | $666.75M | $40.02M 6.00% از ارزش بازار | 965.35M ETHFI | |
| 84 |  RaydiumRAY | $2.30 | -0.99% | +0.12% | +11.96% | $622.96M | $48.23M 7.74% از ارزش بازار | 269.86M RAY | |
| 86 |  Pyth NetworkPYTH | $0.0778 | -2.66% | -3.03% | -2.08% | $602.01M | $26.76M 4.44% از ارزش بازار | 7.87B PYTH | |
| 87 |  币安人生 (BinanceLife)币安人生میم | $0.5616 | -0.17% | +0.43% | +11.40% | $559.26M | $12.13M 2.17% از ارزش بازار | 1B 币安人生 | |
| 88 |  Curve DAOCRV | $0.3580 | -1.40% | -0.17% | -5.58% | $557.17M | $26.96M 4.84% از ارزش بازار | 1.57B CRV | |
| 89 |  CelestiaTIA | $0.5929 | -1.25% | +24.21% | +28.42% | $553.49M | $167.32M 30.23% از ارزش بازار | 919.93M TIA | |
| 90 |  NEXONEXO | $0.8500 | -0.19% | +0.59% | -0.63% | $546.61M | $3.21M 0.59% از ارزش بازار | 646.15M NEXO | |
| 91 |  Official TrumpTRUMPمیم | $1.87 | -1.01% | -1.68% | -8.26% | $526.75M | $211.17M 40.09% از ارزش بازار | 281.87M TRUMP | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.008182 | -1.31% | -1.74% | -10.74% | $512.98M | $108.3M 21.11% از ارزش بازار | 62.86B PENGU | |
| 95 |  TrueUSDTUSDپایدار | $0.9997 | -0.01% | -0.04% | -0.05% | $493.96M | $13.02M 2.64% از ارزش بازار | 494.52M TUSD | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7290 | -1.20% | -0.49% | -7.97% | $479.42M | $69.67M 14.53% از ارزش بازار | 659.05M VIRTUAL | |
| 97 |  EURCEURCپایدار | $1.12 | -0.01% | +0.01% | -0.42% | $453.17M | $12.77M 2.82% از ارزش بازار | 404.73M EURC | |
| 100 |  ImmutableIMX | $0.1946 | -1.66% | -4.70% | +3.88% | $389.49M | $16.63M 4.27% از ارزش بازار | 2B IMX | |
| 101 |  PieversePIEVERSE | $1.32 | -0.81% | +2.69% | -1.84% | $388.78M | $16.54M 4.25% از ارزش بازار | 295.35M PIEVERSE | |
| 102 |  PendlePENDLE | $2.16 | -1.95% | +1.74% | -12.38% | $375.06M | $22.8M 6.08% از ارزش بازار | 173.82M PENDLE | |
| 103 |  BitTorrentBTT | $0.0000003664 | +0.11% | +0.67% | -1.86% | $361.62M | $11.13M 3.08% از ارزش بازار | 987.04T BTT | |
| 104 |  Falcon FinanceFF | $0.1071 | -1.04% | -1.16% | -7.25% | $357.4M | $5.08M 1.42% از ارزش بازار | 3.34B FF | |
| 105 |  Lido DAOLDO | $0.4253 | -1.57% | +0.07% | -7.01% | $352.26M | $56.13M 15.94% از ارزش بازار | 829.57M LDO | |
| 106 |  SPX6900SPXمیم | $0.3678 | -1.23% | -1.42% | -15.23% | $343M | $4.42M 1.29% از ارزش بازار | 930.99M SPX | |
| 107 |  KaiaKAIAL1 | $0.0533 | -1.60% | -8.26% | +42.53% | $341.45M | $128.96M 37.77% از ارزش بازار | 6.44B KAIA | |
| 109 |  First Digital USDFDUSDپایدار | $0.9979 | -0.02% | 0.00% | -0.24% | $323.88M | $156.24M 48.24% از ارزش بازار | 324.95M FDUSD | |
| 110 |  Sun TokenSUN | $0.0169 | -0.21% | +0.24% | -1.56% | $323.35M | $15.03M 4.65% از ارزش بازار | 19.22B SUN | |
| 112 |  OptimismOP | $0.1395 | -2.06% | -1.97% | +4.39% | $321.66M | $128.25M 39.87% از ارزش بازار | 2.3B OP | |
| 114 |  GnosisGNO | $115.86 | -0.23% | -0.60% | -3.14% | $304.3M | $522.15K 0.17% از ارزش بازار | 2.64M GNO | |
| 116 |  BonkBONKمیم | $0.000003374 | -1.03% | -1.17% | -11.55% | $296.12M | $18.35M 6.20% از ارزش بازار | 87.99T BONK | |
| 118 |  The GraphGRT | $0.0267 | -1.87% | -2.73% | -5.80% | $291.33M | $15.05M 5.17% از ارزش بازار | 10.94B GRT | |
| 119 |  JitoJTO | $0.5429 | -2.83% | +4.24% | -2.41% | $288.45M | $30.36M 10.53% از ارزش بازار | 531.19M JTO | |
| 121 |  Maple FinanceSYRUP | $0.2305 | -1.49% | -0.35% | -9.96% | $274.94M | $6.07M 2.21% از ارزش بازار | 1.19B SYRUP | |
| 123 |  Ethereum Name ServiceENS | $6.15 | -2.65% | -2.84% | -9.46% | $260.78M | $9.69M 3.72% از ارزش بازار | 42.27M ENS | |
| 124 |  FLOKIFLOKIمیم | $0.00002699 | -1.39% | -3.02% | -0.68% | $257.1M | $24.97M 9.71% از ارزش بازار | 9.52T FLOKI | |
| 125 |  JasmyCoinJASMY | $0.005055 | -1.51% | -1.94% | -7.86% | $251.01M | $9.48M 3.78% از ارزش بازار | 49.44B JASMY | |
| 126 |  CompoundCOMP | $24.59 | -1.31% | +1.15% | -2.47% | $243.9M | $19.69M 8.07% از ارزش بازار | 10M COMP | |
| 127 |  PonsPONS | $0.3517 | -3.07% | +2.06% | -14.33% | $238.32M | $44.97M 18.87% از ارزش بازار | 677.94M PONS | |
| 128 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2438 | -1.40% | +8.11% | -7.83% | $237.12M | $26.05M 10.99% از ارزش بازار | 971.38M EIGEN | |
| 130 |  AINFTNFT | $0.0000002385 | -0.18% | +0.04% | -1.06% | $235.56M | $4.27M 1.81% از ارزش بازار | 990.11T NFT | |
| 131 |  Zebec NetworkZBCN | $0.002260 | -1.22% | -0.20% | -8.25% | $225.83M | $8.59M 3.81% از ارزش بازار | 100B ZBCN | |
| 132 |  MeteoraMET | $0.4088 | -1.87% | +0.57% | +32.00% | $225.43M | $121.11M 53.72% از ارزش بازار | 551.66M MET | |
| 135 |  Trust WalletTWT | $0.5132 | -1.06% | -1.55% | -11.10% | $219.45M | $3.56M 1.62% از ارزش بازار | 429.86M TWT | |
| 137 |  dogwifhatWIFمیم | $0.2147 | -1.06% | -2.05% | -14.01% | $213.68M | $38.21M 17.88% از ارزش بازار | 998.84M WIF | |
| 138 |  Axie InfinityAXS | $1.22 | -1.59% | -0.16% | -7.25% | $213.14M | $32.01M 15.02% از ارزش بازار | 174.82M AXS | |
| 139 |  KaminoKMNO | $0.0359 | -1.36% | +4.11% | -11.34% | $206.29M | $5.43M 2.63% از ارزش بازار | 5.73B KMNO | |
| 140 |  Basic AttentionBAT | $0.1377 | +0.54% | +4.16% | +45.25% | $205.78M | $88.98M 43.24% از ارزش بازار | 1.5B BAT | |
| 141 |  Convex FinanceCVX | $2.05 | -0.97% | -2.84% | -9.43% | $204.7M | $4.55M 2.22% از ارزش بازار | 99.67M CVX | |
| 142 |  OriginTrailTRAC | $0.4131 | -0.93% | +2.71% | -9.10% | $203.63M | $4.39M 2.15% از ارزش بازار | 500M TRAC | |
| 143 |  ZamaZAMA | $0.0769 | -0.42% | +0.60% | -12.72% | $195.96M | $26.22M 13.38% از ارزش بازار | 2.54B ZAMA | |
| 144 |  The SandboxSAND | $0.0640 | -1.52% | -7.10% | -15.82% | $188.51M | $68.57M 36.38% از ارزش بازار | 2.94B SAND | |
| 145 |  DecentralandMANA | $0.0935 | -1.13% | -2.91% | -9.43% | $185.44M | $14.95M 8.06% از ارزش بازار | 1.99B MANA | |
| 146 |  SOONSOON | $0.3022 | -1.51% | -2.95% | -17.64% | $185.26M | $8.13M 4.39% از ارزش بازار | 606.27M SOON | |
| 147 |  Useless CoinUSELESSمیم | $0.1841 | -2.19% | +2.56% | -23.73% | $184.3M | $22.16M 12.03% از ارزش بازار | 999.08M USELESS | |
| 148 |  OnyxcoinXCN | $0.004547 | -0.77% | +5.96% | -4.47% | $183.75M | $13.35M 7.27% از ارزش بازار | 40.2B XCN | |
| 150 |  ZKsyncZK | $0.0151 | -1.03% | +9.30% | +21.96% | $174.26M | $73.85M 42.38% از ارزش بازار | 10.9B ZK |