در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۴۹ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1273 |  AlonALON | $0.005017 | -0.60% | +17.84% | -5.01% | $5.01M | $3.53M 70.43% از ارزش بازار | 997.96M ALON | — |
| 1274 |  tao.botTAOBOT | $0.0651 | -0.71% | +0.51% | -9.95% | $4.99M | $7.32K 0.15% از ارزش بازار | 76.67M TAOBOT | — |
| 1275 |  REPPOREPPO | $0.0121 | -0.13% | -3.05% | -11.87% | $4.98M | $16.74K 0.34% از ارزش بازار | 411.73M REPPO | — |
| 1276 |  HyperionRION | $0.1196 | -1.35% | -3.89% | -15.59% | $4.98M | $242.63K 4.87% از ارزش بازار | 41.6M RION | — |
| 1277 |  Polyhedra NetworkZKJ | $0.005893 | -0.26% | +1.47% | -7.23% | $4.96M | $1.42M 28.72% از ارزش بازار | 840.88M ZKJ | — |
| 1278 |  Reactive NetworkREACT | $0.004124 | -3.47% | +1.63% | +2.80% | $4.95M | $45.22K 0.91% از ارزش بازار | 1.2B REACT | — |
| 1279 |  doginmeDOGINMEمیم | $0.00007292 | -0.97% | +3.07% | -7.75% | $4.93M | $149.16K 3.02% از ارزش بازار | 67.62B DOGINME | — |
| 1280 |  Manchester City Fan TokenCITY | $0.3503 | -0.13% | -0.54% | -1.06% | $4.92M | $913.93K 18.56% از ارزش بازار | 14.05M CITY | — |
| 1281 |  Bitrue CoinBTR | $0.0139 | -0.05% | +0.46% | +5.53% | $4.92M | $538.51K 10.93% از ارزش بازار | 353.48M BTR | — |
| 1282 |  upUPمیم | $0.2105 | +0.65% | -2.78% | -23.51% | $4.93M | $1.15M 23.26% از ارزش بازار | 23.42M UP | — |
| 1283 |  WXT TokenWXT | $0.0004915 | -0.37% | -0.18% | -24.24% | $4.92M | $302.43K 6.15% از ارزش بازار | 10B WXT | — |
| 1284 |  RainbowRNBW | $0.0234 | +0.12% | +0.38% | -2.52% | $4.92M | $241.49K 4.91% از ارزش بازار | 210M RNBW | — |
| 1285 |  Measurable DataMDT | $0.007253 | +0.72% | +4.62% | -0.60% | $4.9M | $62.13K 1.27% از ارزش بازار | 676.16M MDT | — |
| 1286 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $750.24 | -0.16% | -0.02% | +0.32% | $4.89M | $984.7K 20.16% از ارزش بازار | 6,512 QQQ | — |
| 1288 |  PHNIXPHNIXمیم | $0.000009109 | +0.45% | -3.78% | -13.59% | $4.83M | $54.37K 1.13% از ارزش بازار | 530B PHNIX | — |
| 1289 |  StablR USDUSDRپایدار | $0.2242 | +0.00% | +0.00% | -0.07% | $4.79M | $86.33 0.00% از ارزش بازار | 21.35M USDR | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.27 | +0.90% | -4.06% | -19.26% | $4.75M | $10.49M 220.85% از ارزش بازار | 358,132 SNXXB | — |
| 1291 |  Partisia BlockchainMPC | $0.008902 | +0.00% | -7.47% | -18.14% | $4.74M | $7.08K 0.15% از ارزش بازار | 532.43M MPC | — |
| 1292 |  Meta Platforms (bStocks Tokenized Stock)METAB | $730.51 | +0.68% | +1.67% | +0.68% | $4.74M | $2.05M 43.31% از ارزش بازار | 6,485 METAB | — |
| 1293 |  RALLYRALLY | $0.0005329 | -0.25% | -0.66% | -15.89% | $4.73M | $514.28 0.01% از ارزش بازار | 8.88B RALLY | — |
| 1294 |  PropchainPROPC | $0.1099 | +0.00% | -1.68% | -4.79% | $4.71M | $50.54K 1.07% از ارزش بازار | 42.87M PROPC | — |
| 1295 |  WenWENمیم | $0.000006447 | -0.42% | +0.72% | -3.85% | $4.69M | $169.62K 3.62% از ارزش بازار | 727.72B WEN | — |
| 1296 |  BFG TokenBFG | $0.004169 | +0.24% | +0.30% | +1.05% | $4.68M | $676.28 0.01% از ارزش بازار | 1.12B BFG | — |
| 1297 |  Resistance DogREDOمیم | $0.0466 | -0.99% | -0.13% | -17.90% | $4.66M | $75.72K 1.62% از ارزش بازار | 100M REDO | — |
| 1298 |  EnzymeMLN | $1.43 | +0.17% | +0.60% | -8.20% | $4.67M | $33.7K 0.72% از ارزش بازار | 3.28M MLN | — |
| 1299 |  ScrollSCR | $0.0245 | -0.15% | -3.68% | -17.70% | $4.66M | $2.19M 46.92% از ارزش بازار | 190M SCR | — |
| 1300 |  Micron Technology (Backpack Securities)MU | $1,009 | -0.05% | -2.60% | -5.84% | $4.65M | $685.98K 14.76% از ارزش بازار | 4,606 MU | — |
| 1301 |  Daddy TateDADDYمیم | $0.007742 | -0.23% | -0.82% | -13.66% | $4.64M | $154.23K 3.32% از ارزش بازار | 599.61M DADDY | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.68 | -0.02% | +0.28% | -3.63% | $4.61M | $1.61M 34.94% از ارزش بازار | 42,064 HOODON | — |
| 1303 |  Broadcom (Ondo Tokenized Stock)AVGOON | $362.53 | -0.13% | -0.94% | +1.37% | $4.59M | $2.93M 63.96% از ارزش بازار | 12,655 AVGOON | — |
| 1304 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.76 | -0.12% | +0.12% | +4.73% | $4.58M | $2.17M 47.33% از ارزش بازار | 17,449 AMZNB | — |
| 1305 |  Oracle xStockORCLX | $140.75 | +0.16% | -0.22% | -1.66% | $4.58M | $149.09K 3.25% از ارزش بازار | 32,564 ORCLX | — |
| 1307 |  SuiNS TokenNS | $0.0138 | -0.02% | -0.36% | -8.12% | $4.57M | $69.36K 1.52% از ارزش بازار | 330.83M NS | — |
| 1308 |  Equilibria FinanceEQB | $0.1342 | -3.30% | +0.67% | +1.19% | $4.54M | $31.75K 0.70% از ارزش بازار | 33.82M EQB | — |
| 1308 |  PROOF PlatformPROOF | $0.0313 | +0.14% | +11.53% | -1.77% | $310.17K | $7.15K 2.30% از ارزش بازار | 9.91M PROOF | — |
| 1309 |  PAIDPAID | $0.004808 | -2.50% | +12.47% | -2.52% | $4.53M | $5.93M 131.05% از ارزش بازار | 941.28M PAID | — |
| 1310 |  MamoMAMO | $0.007475 | -2.13% | -3.13% | -8.06% | $4.52M | $1.46M 32.32% از ارزش بازار | 605.26M MAMO | — |
| 1311 |  Apple Tokenized Stock (Robinhood)AAPL | $336.98 | -0.08% | +0.33% | +1.24% | $4.49M | $1.16M 25.93% از ارزش بازار | 13,312 AAPL | — |
| 1312 |  ROAM TokenROAM | $0.0123 | +0.04% | -0.24% | -3.15% | $4.47M | $385.23K 8.61% از ارزش بازار | 364.87M ROAM | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.25 | -0.03% | -0.56% | -1.38% | $4.47M | $1.58M 35.23% از ارزش بازار | 31,427 ORCLON | — |
| 1316 |  Layer3L3 | $0.002855 | -1.06% | +3.65% | -2.27% | $4.44M | $2.54M 57.28% از ارزش بازار | 1.55B L3 | — |
| 1317 |  OWBOWB | $0.009784 | -0.51% | -2.20% | -10.01% | $4.45M | $14.93K 0.34% از ارزش بازار | 455.13M OWB | — |
| 1317 |  PassagePASG | $0.0002320 | 0.00% | +6.53% | +6.35% | $304.42K | $24.01 0.01% از ارزش بازار | 1.31B PASG | — |
| 1318 |  KonnectKCT | $0.0006010 | +0.04% | +0.18% | -6.85% | $4.43M | $281.31K 6.35% از ارزش بازار | 7.38B KCT | — |
| 1319 |  CheckmateCHECK | $0.0115 | -0.41% | -2.68% | -1.78% | $4.43M | $723.15K 16.32% از ارزش بازار | 385.83M CHECK | — |
| 1320 |  HOPRHOPR | $0.0130 | +2.00% | +3.00% | -2.64% | $4.43M | $16.58K 0.37% از ارزش بازار | 341.17M HOPR | — |
| 1321 |  apM FashionAPM | $0.004913 | +0.17% | -0.12% | +11.42% | $4.42M | $1.28M 28.96% از ارزش بازار | 900M APM | — |
| 1322 |  CateCoinCATEمیم | $0.00000007718 | -0.36% | -0.33% | -6.62% | $4.42M | $362.89 0.01% از ارزش بازار | 57.27T CATE | — |
| 1323 |  BNB Tiger InuBNBTIGERمیم | $0.000000000000 | +0.04% | +1.01% | -7.93% | $4.42M | $2.97K 0.07% از ارزش بازار | 4,245,746,285,680.7T BNBTIGER | — |
| 1325 |  EverlynLYN | $0.0171 | -0.68% | +2.00% | -39.36% | $4.37M | $952.17K 21.78% از ارزش بازار | 255.64M LYN | — |
| 1326 |  Apu ApustajaAPUمیم | $0.00001294 | +0.19% | -2.46% | -22.02% | $4.37M | $197.52K 4.52% از ارزش بازار | 337.89B APU | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% از ارزش بازار | 49.02M THL | — |
| 1327 |  TQQQ xStockTQQQX | $82.80 | +0.01% | +0.89% | +0.93% | $4.37M | $10.21K 0.23% از ارزش بازار | 52,760 TQQQX | — |
| 1328 |  TrustSwapSWAP | $0.0436 | +0.03% | +7.18% | -1.50% | $4.36M | $42.31K 0.97% از ارزش بازار | 100M SWAP | — |
| 1329 |  Memory cow MooMOOمیم | $0.004401 | +0.59% | +6.78% | -31.45% | $4.36M | $1.58M 36.25% از ارزش بازار | 989.9M MOO | — |
| 1330 |  DAOBaseBEE | $0.0249 | -0.25% | -3.82% | +23.29% | $4.34M | $325.6K 7.50% از ارزش بازار | 174.09M BEE | — |
| 1331 |  AMD xStockAMDX | $604.50 | +0.04% | -0.59% | -4.04% | $4.34M | $59.48K 1.37% از ارزش بازار | 7,183 AMDX | — |
| 1332 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $604.88 | +0.04% | -0.60% | -3.93% | $4.34M | $2.4M 55.26% از ارزش بازار | 7,178 AMDB | — |
| 1333 |  SuilendSEND | $0.0574 | -0.10% | -4.08% | -6.66% | $4.34M | $181.49 0.00% از ارزش بازار | 75.54M SEND | — |
| 1334 |  Ready CardsREADY | $0.004329 | -0.21% | -2.43% | -6.70% | $4.33M | $84.43K 1.95% از ارزش بازار | 1B READY | — |
| 1336 |  Safe HavenSHA | $0.00009200 | 0.00% | 0.00% | -3.24% | $275.45K | $112.74 0.04% از ارزش بازار | 3.01B SHA | — |
| 1337 |  florkFLORKمیم | $0.004304 | -1.28% | +0.20% | -12.96% | $4.3M | $437.96K 10.18% از ارزش بازار | 1B FLORK | — |
| 1338 |  BTSE TokenBTSE | $0.9874 | +0.04% | +0.57% | +1.89% | $4.3M | $291.19K 6.77% از ارزش بازار | 4.35M BTSE | |
| 1339 |  Jager HunterJAGERمیم | $0.000000000327 | -0.08% | +1.27% | +3.00% | $4.3M | $18.71K 0.44% از ارزش بازار | 13,152.16T JAGER | — |
| 1340 |  NetXNETX | $0.1634 | -0.09% | -0.71% | -4.71% | $4.3M | $181.73K 4.23% از ارزش بازار | 26.31M NETX | — |
| 1341 |  AlturaALU | $0.004334 | -0.71% | -6.29% | -16.64% | $4.29M | $2.83M 65.98% از ارزش بازار | 990M ALU | — |
| 1342 |  SuperfortuneGUA | $0.0343 | -7.34% | -3.15% | -6.05% | $4.29M | $717.24K 16.71% از ارزش بازار | 125M GUA | — |
| 1343 |  TSMC xStockTSMX | $454.92 | +0.01% | +0.42% | -4.74% | $4.29M | $72.11K 1.68% از ارزش بازار | 9,420 TSMX | — |
| 1343 |  TAO INUTAONUمیم | $0.0002910 | +0.14% | +2.22% | -3.49% | $269.51K | $56.53 0.02% از ارزش بازار | 926.67M TAONU | — |
| 1344 |  BosonBOSON | $0.0250 | +8.13% | +25.14% | +14.37% | $4.27M | $226.65K 5.31% از ارزش بازار | 170.46M BOSON | — |
| 1345 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,006 | -0.39% | -2.83% | -6.00% | $4.26M | $841.04K 19.74% از ارزش بازار | 4,236 MU | — |
| 1346 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.44 | -0.25% | +0.05% | +3.17% | $4.25M | $623.72K 14.66% از ارزش بازار | 11,122 TSLA | — |
| 1347 |  ShapeShift FOXFOX | $0.005478 | -1.86% | +0.45% | -7.25% | $4.23M | $5.1K 0.12% از ارزش بازار | 772.29M FOX | — |
| 1348 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $156.20 | -0.83% | +0.45% | -4.76% | $4.22M | $887.41K 21.02% از ارزش بازار | 27,026 MSTR | — |
| 1349 |  Nebius Group (Ondo Tokenized)NBISON | $216.96 | -0.77% | -1.71% | -10.83% | $4.22M | $1.74M 41.38% از ارزش بازار | 19,433 NBISON | — |
| 1350 |  Meta (Coinbase Tokenized Stock)METAC | $731.52 | +0.60% | +1.72% | +0.81% | $4.22M | $6.24M 147.92% از ارزش بازار | 5,762 METAC | — |
| 1351 |  Aleph CloudALEPH | $0.0170 | +1.05% | +7.38% | -1.95% | $4.2M | $243.92K 5.81% از ارزش بازار | 247.22M ALEPH | — |
| 1352 |  GaleonGALEON | $0.005089 | +0.45% | +1.21% | -5.97% | $4.2M | $94.62 0.00% از ارزش بازار | 824.78M GALEON | — |
| 1353 |  VultisigVULT | $0.0644 | +0.01% | -3.74% | +1.43% | $4.19M | $0.00 | 65.01M VULT | — |
| 1354 |  MileVerseMVC | $0.001516 | +0.02% | +3.17% | -1.00% | $4.19M | $190.41K 4.55% از ارزش بازار | 2.76B MVC | — |
| 1355 |  Pups (Bitcoin)PUPSمیم | $0.004318 | +2.14% | -0.50% | +23.15% | $4.18M | $3.7K 0.09% از ارزش بازار | 968.45M PUPS | — |
| 1356 |  Book of EthereumBOOEمیم | $0.0433 | -0.30% | +10.29% | +7.84% | $4.17M | $15.4K 0.37% از ارزش بازار | 96.19M BOOE | — |
| 1357 |  MetFiMETFI | $0.0116 | -0.26% | +0.56% | -6.79% | $4.15M | $2.49K 0.06% از ارزش بازار | 356.13M METFI | — |
| 1358 |  The JuggernautJUGGERNAUTمیم | $0.004143 | -1.36% | +1.42% | -19.47% | $4.14M | $1.18M 28.50% از ارزش بازار | 1B JUGGERNAUT | — |
| 1360 |  SymVerse (symverse.org)SYMM | $0.0250 | -0.40% | -1.58% | -20.70% | $4.12M | $7.64K 0.19% از ارزش بازار | 165.18M SYMM | — |
| 1361 |  SwellSWELL | $0.0007887 | +0.16% | -0.46% | -3.00% | $4.12M | $273.39K 6.64% از ارزش بازار | 5.22B SWELL | — |
| 1362 |  Australian Digital DollarAUDDپایدار | $0.6999 | -0.11% | +0.39% | +0.64% | $4.11M | $3.68K 0.09% از ارزش بازار | 5.87M AUDD | — |
| 1363 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.21 | +0.25% | +2.47% | +2.73% | $4.1M | $635.69K 15.50% از ارزش بازار | 45,477 KOON | — |
| 1364 |  NashNEX | $0.0923 | +0.00% | +5.22% | -8.42% | $4.09M | $0.00 | 44.35M NEX | — |
| 1365 |  XMAQUINADEUS | $0.0203 | -0.31% | +1.11% | -9.15% | $4.09M | $51.23K 1.25% از ارزش بازار | 201.37M DEUS | — |
| 1366 |  OpenAI PreStocksOPENAI | $2,151 | -0.40% | +1.55% | +0.03% | $4.09M | $139.36K 3.41% از ارزش بازار | 1,902 OPENAI | — |
| 1367 |  AC Milan Fan TokenACM | $0.2841 | +0.41% | -0.47% | +0.26% | $4.08M | $1.13M 27.74% از ارزش بازار | 14.37M ACM | — |
| 1368 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,103 | -0.15% | +1.19% | +1.12% | $4.08M | $3.76M 92.12% از ارزش بازار | 3,701 LITEB | — |
| 1369 |  Sherwood ProtocolWOOD | $0.004046 | -0.99% | -4.57% | -27.30% | $4.05M | $799.79K 19.77% از ارزش بازار | 1B WOOD | — |
| 1370 |  AlignedALIGN | $0.004869 | -0.56% | -3.35% | -19.29% | $4.07M | $671.51K 16.50% از ارزش بازار | 835.85M ALIGN | — |
| 1371 |  SMARDEXSDEX | $0.0004136 | -0.04% | +0.08% | -2.40% | $4.06M | $6.19K 0.15% از ارزش بازار | 9.81B SDEX | — |
| 1372 |  HummingbotHBOT | $0.0004110 | +0.07% | +0.98% | +4.98% | $227.29K | $86.04 0.04% از ارزش بازار | 553.27M HBOT | — |
| 1372 |  Flying TulipFT | $0.1638 | -1.92% | +7.65% | +3.72% | $4.04M | $186.44K 4.61% از ارزش بازار | 24.69M FT | |
| 1373 |  AlltoscanATS | $0.0461 | -1.18% | -2.87% | -7.86% | $4.04M | $177.89K 4.40% از ارزش بازار | 87.68M ATS | — |
| 1374 |  Marvell Technology rStockRMRVL | $270.18 | -0.01% | -2.15% | -1.32% | $4.02M | $132.83K 3.30% از ارزش بازار | 14,877 RMRVL | — |