در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1472 |  Broadcom rStockRAVGO | $355.60 | -0.32% | -2.30% | -2.20% | $3.11M | $140.67K 4.52% از ارزش بازار | 8,755 RAVGO | — |
| 1473 |  OdosODOS | $0.0008230 | -0.74% | -3.31% | -3.21% | $3.1M | $320.75K 10.33% از ارزش بازار | 3.77B ODOS | — |
| 1473 |  Gym NetworkGYMNET | $0.001122 | -0.03% | -0.95% | +26.48% | $139.98K | $308.66 0.22% از ارزش بازار | 124.8M GYMNET | — |
| 1474 |  GameStop Tokenized Stock (Robinhood)GME | $26.86 | +1.77% | +0.66% | +4.50% | $3.09M | $1.11M 35.80% از ارزش بازار | 115,089 GME | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $387.92 | +0.11% | -2.60% | -11.90% | $3.09M | $2.14M 69.39% از ارزش بازار | 7,953 WDCB | — |
| 1476 |  SpaceChain (ERC-20)SPC | $0.0100 | -0.40% | +8.39% | +33.31% | $3.08M | $10.38K 0.34% از ارزش بازار | 307.18M SPC | — |
| 1476 |  UNION Protocol GovernanceUNN | $0.0002210 | +0.07% | -1.15% | -14.37% | $135.9K | $718.21 0.53% از ارزش بازار | 615.06M UNN | — |
| 1477 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $176.90 | -0.51% | -1.23% | -4.44% | $3.07M | $1.21M 39.32% از ارزش بازار | 17,357 QCOMON | — |
| 1478 |  Pipe NetworkPIPE | $0.0306 | -0.58% | -6.25% | +10.29% | $3.06M | $206.25K 6.73% از ارزش بازار | 100M PIPE | — |
| 1479 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.38 | -0.22% | -0.11% | +3.49% | $3.06M | $891.48K 29.12% از ارزش بازار | 116,063 PBRON | — |
| 1480 |  GemHUBGHUB | $0.003757 | +0.99% | +0.35% | +0.95% | $3.05M | $318.73K 10.43% از ارزش بازار | 813.18M GHUB | — |
| 1481 |  BORGY$BORGYمیم | $0.00003928 | -2.24% | -0.75% | +3.52% | $3.05M | $6.02K 0.20% از ارزش بازار | 77.58B $BORGY | — |
| 1482 |  ROACOREROA | $0.003714 | -0.05% | -3.47% | -2.24% | $3.04M | $718.92K 23.64% از ارزش بازار | 819M ROA | — |
| 1483 |  ZenChainZTC | $0.0005418 | -0.16% | -0.36% | -0.17% | $3.02M | $250.54K 8.29% از ارزش بازار | 5.57B ZTC | — |
| 1484 |  League of TradersLOT | $0.005764 | -0.44% | -2.15% | -7.21% | $3.02M | $141.93K 4.70% از ارزش بازار | 523.47M LOT | — |
| 1485 |  Pundi AIPUNDIAI | $0.4263 | +0.12% | -1.30% | -6.24% | $3.01M | $1.17K 0.04% از ارزش بازار | 7.06M PUNDIAI | — |
| 1486 |  DPRatingRATING | $0.00004500 | 0.00% | -8.91% | -36.55% | $123.78K | $117.13 0.09% از ارزش بازار | 2.78B RATING | — |
| 1486 |  AragonANT | $0.0696 | 0.00% | +11.04% | -1.03% | $3M | $0.00 | 43.19M ANT | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.16 | -0.05% | -1.28% | -0.79% | $3M | $39.82 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1488 |  Inflation Hedging CoinIHC | $0.00002506 | -0.16% | -1.61% | -4.98% | $3M | $498.64 0.02% از ارزش بازار | 119.64B IHC | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004388 | -0.08% | -0.91% | -3.49% | $2.98M | $14.24 0.00% از ارزش بازار | 680M IDIA | — |
| 1490 |  MATHMATH | $0.0259 | -0.10% | +1.13% | +4.32% | $2.96M | $59.55K 2.01% از ارزش بازار | 114.36M MATH | — |
| 1491 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.53 | +0.40% | -2.45% | +2.96% | $2.95M | $1.78M 60.33% از ارزش بازار | 25,087 CSCOON | — |
| 1492 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.26 | -0.43% | -1.66% | -4.52% | $2.93M | $1.65M 56.31% از ارزش بازار | 16,917 QCOMB | — |
| 1493 |  Jimothy The RaccoonJIMOTHYمیم | $0.002932 | -3.86% | -3.65% | -22.55% | $2.93M | $987.42K 33.68% از ارزش بازار | 999.92M JIMOTHY | — |
| 1494 |  Minutes Network TokenMNTX | $0.0376 | -0.08% | -0.88% | -10.40% | $2.92M | $47.44K 1.63% از ارزش بازار | 77.67M MNTX | — |
| 1495 |  LEOXLEOX | $0.004611 | +0.14% | -0.79% | -9.85% | $120.77K | $36.89 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1496 |  Bio PassportBIOT | $0.0003290 | -1.49% | -0.30% | -2.79% | $2.9M | $28.52K 0.98% از ارزش بازار | 8.8B BIOT | — |
| 1498 |  LeisureMetaLM | $0.0008094 | +0.02% | -0.09% | -5.57% | $2.89M | $1.29M 44.59% از ارزش بازار | 3.57B LM | — |
| 1499 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | -0.19% | +2.01% | +4.35% | $2.89M | $1.57M 54.25% از ارزش بازار | 13,054 CVXON | — |
| 1500 |  Numbers ProtocolNUM | $0.003192 | -0.17% | -0.54% | +25.16% | $2.89M | $126.65K 4.39% از ارزش بازار | 904.01M NUM | — |
| 1501 |  Solana Name ServiceSNS | $0.0006409 | +0.31% | -6.67% | -16.70% | $2.88M | $523.88 0.02% از ارزش بازار | 4.5B SNS | — |
| 1502 |  Clover FinanceCLV | $0.002355 | +0.44% | -0.93% | +0.67% | $2.88M | $46.45K 1.61% از ارزش بازار | 1.22B CLV | — |
| 1503 |  Rain CoinRAINمیم | $2.90 | +0.31% | -4.36% | -36.53% | $2.9M | $7.87K 0.27% از ارزش بازار | 1M RAIN | — |
| 1504 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.06 | -0.58% | -1.97% | -13.08% | $2.86M | $3.03M 105.87% از ارزش بازار | 81,605 IRENB | — |
| 1505 |  enqAIENQAI | $0.0001140 | +0.14% | -5.30% | -12.37% | $113.05K | $612.77 0.54% از ارزش بازار | 987.64M ENQAI | — |
| 1506 |  PornRocketPORNROCKET | $0.000000007477 | 0.00% | -1.23% | -5.33% | $2.86M | $0.00 | 382.29T PORNROCKET | — |
| 1507 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.10% | -1.69% | -1.26% | $2.86M | $1.61M 56.44% از ارزش بازار | 558,057 BLKGRWON | — |
| 1508 |  AMATERASU OMIKAMIOMIKAMIمیم | $0.003014 | +0.10% | -0.02% | -7.69% | $2.85M | $13.09K 0.46% از ارزش بازار | 946.98M OMIKAMI | — |
| 1509 |  iShares MSCI South Korea xStockEWYX | $170.29 | -0.07% | -4.61% | -11.28% | $2.85M | $199.29K 6.98% از ارزش بازار | 16,760 EWYX | — |
| 1510 |  Ski Mask DogSKIمیم | $0.002866 | -1.23% | -4.01% | -10.92% | $2.84M | $9.83K 0.35% از ارزش بازار | 989.4M SKI | — |
| 1511 |  Coinbase Tokenized Stock (Robinhood)COIN | $179.51 | +0.05% | -1.61% | -3.03% | $2.85M | $607.64K 21.32% از ارزش بازار | 15,877 COIN | — |
| 1513 |  Fodl FinanceFODL | $0.0002880 | +0.37% | +0.17% | -0.47% | $109.17K | $54.30 0.05% از ارزش بازار | 378.65M FODL | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.61 | +0.48% | +1.60% | +5.15% | $2.82M | $169.71K 6.02% از ارزش بازار | 18,002 PGON | — |
| 1514 |  Arrow FinanceARROW | $0.3132 | -0.65% | -2.53% | -16.54% | $2.82M | $1.03M 36.44% از ارزش بازار | 9M ARROW | — |
| 1515 |  PainPAINمیم | $0.5612 | -4.07% | -4.18% | -10.82% | $2.81M | $18.89 0.00% از ارزش بازار | 5M PAIN | — |
| 1516 |  MAJORMAJOR | $0.0336 | -1.02% | -0.77% | -5.16% | $2.8M | $637.5K 22.73% از ارزش بازار | 83.35M MAJOR | — |
| 1517 |  Apple (Coinbase Tokenized Stock)AAPLC | $339.63 | -0.26% | +0.91% | +1.94% | $2.8M | $5.62M 200.95% از ارزش بازار | 8,237 AAPLC | — |
| 1518 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002793 | -0.72% | -2.65% | -7.99% | $2.79M | $499.49K 17.89% از ارزش بازار | 1B 客服小何 | — |
| 1519 |  IBStokenIBS | $0.0006934 | +0.04% | -0.26% | +1.60% | $2.79M | $138.93K 4.98% از ارزش بازار | 4.03B IBS | — |
| 1520 |  Purple BitcoinPBTC | $0.1443 | -1.59% | -10.16% | +0.64% | $2.79M | $11.03K 0.40% از ارزش بازار | 19.31M PBTC | — |
| 1521 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1522 |  MetaheroHERO | $0.0005449 | -0.12% | -1.08% | -6.11% | $2.78M | $962.64 0.03% از ارزش بازار | 5.1B HERO | — |
| 1523 |  BlackFort Exchange NetworkBXN | $0.0006156 | +0.03% | -1.02% | -6.49% | $2.76M | $188K 6.80% از ارزش بازار | 4.49B BXN | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.27 | -0.15% | +0.48% | +0.92% | $2.76M | $1.25M 45.15% از ارزش بازار | 8,119 JPMON | — |
| 1525 |  frongFRONGمیم | $0.002756 | -4.11% | -12.15% | -27.99% | $2.76M | $911.42K 33.07% از ارزش بازار | 1B FRONG | — |
| 1526 |  Amazon (Coinbase Tokenized Stock)AMZNC | $260.56 | +0.15% | -1.24% | +2.66% | $2.74M | $5.55M 202.54% از ارزش بازار | 10,521 AMZNC | — |
| 1527 |  RenREN | $0.002756 | -0.87% | +1.84% | -7.19% | $2.74M | $11.14K 0.41% از ارزش بازار | 992.88M REN | — |
| 1528 |  KoriKORIمیم | $0.002729 | -1.46% | +0.57% | -20.07% | $2.73M | $42.01K 1.54% از ارزش بازار | 1B KORI | — |
| 1529 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9999 | -0.13% | +0.14% | +0.12% | $2.71M | $129.43K 4.77% از ارزش بازار | 2.71M USDCET | — |
| 1530 |  SK Hynix (Backpack Securities)SKHY | $162.46 | -0.05% | -5.64% | -16.92% | $2.69M | $2.13M 79.34% از ارزش بازار | 16,549 SKHY | — |
| 1531 |  VOOIVOOI | $0.007765 | -0.08% | -0.01% | +1.80% | $2.68M | $291.74K 10.89% از ارزش بازار | 344.85M VOOI | — |
| 1533 |  FEED EVERY GORILLAFEGمیم | $0.00003064 | -0.28% | +0.04% | -9.94% | $2.66M | $209.03K 7.85% از ارزش بازار | 86.84B FEG | — |
| 1534 |  DogeBonkDOBOمیم | $0.000000004574 | -0.46% | -1.46% | -5.49% | $2.67M | $994.08 0.04% از ارزش بازار | 582.96T DOBO | — |
| 1535 |  Altcoinist TokenALTT | $0.0108 | -0.31% | -6.99% | -9.58% | $2.65M | $5.36K 0.20% از ارزش بازار | 245M ALTT | — |
| 1537 |  MORI COINMORIمیم | $0.003314 | -1.23% | -8.51% | -10.52% | $2.65M | $776.69K 29.30% از ارزش بازار | 800.01M MORI | — |
| 1538 |  Inter Milan Fan TokenINTER | $0.2044 | -0.19% | -0.29% | +0.61% | $2.64M | $123.07K 4.66% از ارزش بازار | 12.92M INTER | — |
| 1539 |  MitosisMITO | $0.0145 | +0.80% | -3.58% | -9.71% | $2.64M | $2.8M 106.28% از ارزش بازار | 181.27M MITO | — |
| 1540 |  SpaceNSN | $0.0658 | -0.14% | -1.53% | -3.47% | $2.63M | $0.00 | 40.01M SN | — |
| 1541 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | -0.47% | -2.04% | -13.10% | $2.64M | $2.14M 81.31% از ارزش بازار | 74,851 IRENON | — |
| 1542 |  KarratKARRAT | $0.003005 | +1.26% | +1.93% | -3.87% | $2.63M | $25.18K 0.96% از ارزش بازار | 876.21M KARRAT | — |
| 1543 |  zkVerifyVFY | $0.006498 | -0.45% | -2.43% | -7.08% | $2.62M | $29.11K 1.11% از ارزش بازار | 402.94M VFY | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.41 | +0.13% | -0.59% | -0.03% | $2.61M | $2.85M 109.20% از ارزش بازار | 23,455 BABAON | — |
| 1545 |  Humans.aiHEART | $0.0003347 | -1.78% | -4.22% | -11.28% | $2.61M | $17.62K 0.67% از ارزش بازار | 7.8B HEART | — |
| 1546 |  PlutonPLU | $0.1526 | -1.32% | +2.19% | +3.86% | $2.59M | $437.22K 16.85% از ارزش بازار | 17M PLU | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.85 | +0.00% | -0.22% | +4.32% | $2.59M | $535.81K 20.71% از ارزش بازار | 32,006 PDDB | — |
| 1548 |  MoboxMBOX | $0.004700 | +0.04% | -6.03% | +92.08% | $2.59M | $49.43K 1.91% از ارزش بازار | 550.32M MBOX | — |
| 1549 |  DaGama WorldDGMA | $0.0138 | +2.84% | +2.15% | -8.17% | $2.59M | $117.27K 4.53% از ارزش بازار | 187.85M DGMA | — |
| 1550 |  Loom Network (NEW)LOOM | $0.002072 | -0.16% | +0.33% | +1211.29% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1551 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.32 | +0.44% | -7.56% | -9.54% | $2.55M | $1.46M 57.32% از ارزش بازار | 9,808 BEB | — |
| 1552 |  TENTENFI | $0.0005680 | 0.00% | +35.39% | +19.01% | $88.42K | $697.25 0.79% از ارزش بازار | 155.64M TENFI | — |
| 1552 |  ScorSCOR | $0.007176 | +0.00% | -6.85% | -15.93% | $2.55M | $7.52K 0.30% از ارزش بازار | 355.13M SCOR | — |
| 1553 |  Not PixelPXمیم | $0.0130 | +2.11% | -0.44% | -1.22% | $2.54M | $8.18K 0.32% از ارزش بازار | 195.43M PX | — |
| 1555 |  ParclPRCL | $0.006119 | +0.08% | -1.20% | -2.56% | $2.52M | $126.78K 5.03% از ارزش بازار | 412.28M PRCL | — |
| 1556 |  MANEKIMANEKIمیم | $0.0002846 | -1.08% | -4.44% | -11.39% | $2.52M | $40.97K 1.62% از ارزش بازار | 8.86B MANEKI | — |
| 1557 |  SilencioSLC | $0.0001434 | +1.48% | -0.24% | +22.74% | $2.5M | $205.65K 8.23% از ارزش بازار | 17.43B SLC | — |
| 1558 |  KardiaChainKAI | $0.0005230 | +0.01% | +167.10% | +122.61% | $2.5M | $0.93 0.00% از ارزش بازار | 4.78B KAI | — |
| 1559 |  CyberLeekCYBERLEEKمیم | $0.003351 | -3.90% | -48.64% | +104.49% | $2.45M | $4.54M 185.74% از ارزش بازار | 729.99M CYBERLEEK | — |
| 1559 |  LympidLYP | $0.003482 | +32.55% | +32.50% | +25.48% | $85.75K | $9.82K 11.45% از ارزش بازار | 24.63M LYP | — |
| 1560 |  GME (Ethereum)GMEمیم | $0.000006063 | +0.41% | -2.76% | -5.21% | $2.49M | $24.22K 0.97% از ارزش بازار | 411.3B GME | — |
| 1561 |  Forest ProtocolFOREST | $0.0195 | -0.30% | -2.54% | -19.63% | $2.49M | $218.95K 8.79% از ارزش بازار | 127.6M FOREST | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.07 | +0.05% | -0.58% | +1.19% | $2.49M | $881.4K 35.41% از ارزش بازار | 10,369 MCDON | — |
| 1563 |  Central African Republic MemeCARمیم | $0.002504 | -1.29% | -1.01% | -20.35% | $2.49M | $88.76 0.00% از ارزش بازار | 992.96M CAR | — |
| 1564 |  Unstable CoinUSDUCمیم | $0.002490 | -0.13% | -2.04% | -36.55% | $2.49M | $45.88K 1.84% از ارزش بازار | 999.92M USDUC | — |
| 1565 |  Coupon AssetsCA | $0.2571 | +0.13% | -0.22% | +1.55% | $2.49M | $958.14K 38.53% از ارزش بازار | 9.67M CA | — |
| 1567 |  Mame InuMAMEمیم | $0.002756 | -0.39% | -7.75% | +45.96% | $2.47M | $158.4K 6.40% از ارزش بازار | 897.96M MAME | — |
| 1568 |  Port FinancePORT | $0.002277 | 0.00% | +2.82% | +47.23% | $81.13K | $652.93 0.80% از ارزش بازار | 35.62M PORT | — |
| 1568 |  Nvidia rStockRNVDA | $226.06 | -0.04% | -2.16% | -4.95% | $2.48M | $90.98M 3670.36% از ارزش بازار | 10,966 RNVDA | — |
| 1569 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.38% | -2.20% | -4.21% | $2.47M | $1.69M 68.17% از ارزش بازار | 459,368 BRAINON | — |
| 1570 |  IBM (Ondo Tokenized Stock)IBMON | $231.57 | +0.07% | -0.65% | +2.52% | $2.47M | $1.72M 69.83% از ارزش بازار | 10,661 IBMON | — |