در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1380 |  The JuggernautJUGGERNAUTمیم | $0.003855 | -1.58% | -5.12% | -12.18% | $3.85M | $1.18M 30.70% از ارزش بازار | 1B JUGGERNAUT | — |
| 1381 |  BosonBOSON | $0.0226 | -0.40% | +7.68% | +9.33% | $3.85M | $269.51K 7.00% از ارزش بازار | 170.46M BOSON | — |
| 1382 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.60 | +1.04% | +2.04% | +1.18% | $3.85M | $72.43K 1.88% از ارزش بازار | 7,369 LMTON | — |
| 1383 |  RaylsRLS | $0.002109 | -0.16% | -4.97% | -3.85% | $3.85M | $539.66K 14.03% از ارزش بازار | 1.82B RLS | — |
| 1384 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $992.25 | +0.68% | -9.63% | -9.19% | $3.85M | $6.14M 159.53% از ارزش بازار | 3,876 LITEB | — |
| 1385 |  Games for a LivingGFAL | $0.0008835 | -0.27% | -7.84% | -18.20% | $3.83M | $6.42K 0.17% از ارزش بازار | 4.34B GFAL | — |
| 1386 |  Sherwood ProtocolWOOD | $0.003825 | -1.29% | -7.61% | -27.06% | $3.83M | $741K 19.37% از ارزش بازار | 1B WOOD | — |
| 1387 |  Star AtlasATLAS | $0.0001487 | -1.01% | -4.95% | -5.23% | $3.83M | $50.37K 1.32% از ارزش بازار | 25.74B ATLAS | — |
| 1388 |  CratosCRTS | $0.00005973 | -0.50% | -1.14% | -4.27% | $3.82M | $246.07K 6.45% از ارزش بازار | 63.88B CRTS | — |
| 1389 |  DeepFakeAIFAKEAI | $0.0002230 | +0.14% | -1.27% | -8.71% | $213.35K | $248.16 0.12% از ارزش بازار | 958.82M FAKEAI | — |
| 1390 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | -0.38% | +0.43% | $3.8M | $1.83M 48.19% از ارزش بازار | 770,855 BLKHION | — |
| 1391 |  CelebrityCoinV2CCV2 | $0.2400 | +0.48% | -4.77% | -10.74% | $223.24K | $314.72 0.14% از ارزش بازار | 930,358 CCV2 | — |
| 1391 |  florkFLORKمیم | $0.003791 | -0.52% | -12.85% | -24.07% | $3.79M | $397.72K 10.49% از ارزش بازار | 1B FLORK | — |
| 1392 |  sUSDSUSDپایدار | $0.0868 | +8.69% | +32.96% | +66.55% | $3.78M | $1.84K 0.05% از ارزش بازار | 43.6M SUSD | — |
| 1393 |  PweasePWEASEمیم | $0.003767 | +0.04% | -1.79% | -6.97% | $3.77M | $81.19K 2.16% از ارزش بازار | 999.92M PWEASE | — |
| 1394 |  SUKUSUKU | $0.005443 | +0.64% | +0.32% | -1.19% | $3.77M | $12.53K 0.33% از ارزش بازار | 692.05M SUKU | — |
| 1395 |  EfforceWOZX | $0.007135 | +0.06% | +76.02% | +37.84% | $3.76M | $15.57K 0.41% از ارزش بازار | 527.14M WOZX | — |
| 1396 |  Arsenal Fan TokenAFC | $0.1504 | +0.09% | -0.87% | -3.77% | $3.76M | $263.2K 7.00% از ارزش بازار | 24.98M AFC | — |
| 1397 |  Fei USDFEIپایدار | $0.9989 | -0.00% | -0.04% | -0.08% | $3.74M | $0.00 | 3.75M FEI | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.04 | -0.04% | -0.28% | +0.64% | $3.72M | $1.65M 44.19% از ارزش بازار | 9,746 GLDON | — |
| 1398 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $30.87K 15.30% از ارزش بازار | 504.43M OOE | — |
| 1399 |  Creo EngineCREO | $0.005386 | -0.06% | +0.39% | -28.30% | $3.71M | $156.88K 4.23% از ارزش بازار | 688.89M CREO | — |
| 1400 |  PropbasePROPS | $0.007079 | +0.01% | -0.77% | -4.63% | $3.7M | $838.7K 22.65% از ارزش بازار | 523.05M PROPS | — |
| 1401 |  ManyuMANYUمیم | $0.000000003685 | -0.15% | +0.85% | -1.26% | $3.68M | $960.11K 26.06% از ارزش بازار | 1000T MANYU | — |
| 1402 |  OneONE | $0.0004284 | 0.00% | -2.05% | +14.09% | $3.68M | $0.00 | 8.58B ONE | — |
| 1403 |  Quantoz EURQEURQپایدار | $1.09 | +0.01% | -0.57% | -0.88% | $3.67M | $813.68K 22.19% از ارزش بازار | 3.35M EURQ | — |
| 1404 |  TARS AITAI | $0.004090 | +1.33% | +1.16% | -3.95% | $3.65M | $190.93K 5.23% از ارزش بازار | 892.19M TAI | — |
| 1405 |  Meta (Coinbase Tokenized Stock)METAC | $742.76 | -0.50% | +2.91% | +0.05% | $3.65M | $17.27M 473.72% از ارزش بازار | 4,909 METAC | — |
| 1406 |  Star Atlas DAOPOLIS | $0.0123 | +0.45% | +1.00% | -7.03% | $3.64M | $16.76K 0.46% از ارزش بازار | 295.33M POLIS | — |
| 1407 |  IMPTIMPT | $0.002453 | +0.05% | -5.18% | -12.57% | $3.62M | $90.26K 2.49% از ارزش بازار | 1.48B IMPT | — |
| 1407 |  Avocado DAOAVG | $0.001843 | +0.14% | -1.04% | -7.95% | $190.38K | $155.02 0.08% از ارزش بازار | 103.28M AVG | — |
| 1408 |  United States Oil Fund (Ondo Tokenized)USOON | $151.31 | -0.39% | +2.19% | +5.11% | $3.62M | $837.14K 23.15% از ارزش بازار | 23,905 USOON | — |
| 1409 |  BoboBOBOمیم | $0.000000002800 | +641.46% | +629.62% | -9.50% | $185.34K | $156.55 0.08% از ارزش بازار | 66.13T BOBO | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.03% | +0.57% | +2.22% | $3.61M | $221.20 0.01% از ارزش بازار | 119,908 PFEON | — |
| 1410 |  Ampleforth GovernanceFORTH | $0.2512 | -1.98% | -6.87% | -11.49% | $3.6M | $271.2K 7.53% از ارزش بازار | 14.34M FORTH | — |
| 1411 |  ScamcoinSCAMمیم | $0.003602 | +0.62% | -3.11% | -11.40% | $3.6M | $26.38K 0.73% از ارزش بازار | 999.96M SCAM | — |
| 1412 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.03% | -0.26% | -0.71% | $3.58M | $1.7M 47.42% از ارزش بازار | 630,997 MAG7XON | — |
| 1413 |  SταkingSN88 | $0.7934 | +0.92% | -3.39% | -9.52% | $3.58M | $101.92K 2.85% از ارزش بازار | 4.51M SN88 | — |
| 1414 |  Bitmine xStockBMNRX | $23.75 | +0.30% | -3.36% | -11.61% | $3.55M | $185.2K 5.22% از ارزش بازار | 149,437 BMNRX | — |
| 1415 |  World3WAI | $0.0102 | -0.54% | +2.36% | +2.41% | $3.55M | $100.65K 2.84% از ارزش بازار | 346.46M WAI | — |
| 1416 |  Sport.funFUN | $0.0199 | +1.09% | -2.41% | -2.13% | $3.54M | $301.43K 8.51% از ارزش بازار | 178M FUN | — |
| 1417 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.51 | +0.28% | -4.94% | -15.36% | $3.54M | $1.67M 47.15% از ارزش بازار | 13,843 ARMON | — |
| 1418 |  Vara NetworkVARAL1 | $0.0005230 | -0.71% | -2.39% | -13.29% | $3.5M | $21.26K 0.61% از ارزش بازار | 6.69B VARA | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.40 | -0.21% | -4.72% | -10.06% | $3.49M | $1.61M 46.06% از ارزش بازار | 53,401 RKLBB | — |
| 1420 |  Rupiah TokenIDRTپایدار | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1421 |  MELEGAMARCO | $0.0002440 | +1.12% | -2.81% | -11.28% | $178.17K | $484.74 0.27% از ارزش بازار | 729.6M MARCO | — |
| 1421 |  GrokGROKمیم | $0.0005509 | -0.02% | -1.43% | -5.23% | $3.48M | $128.75K 3.70% از ارزش بازار | 6.32B GROK | — |
| 1422 |  EarthMetaEMT | $0.002402 | -0.64% | -3.59% | -1.21% | $3.45M | $38.66K 1.12% از ارزش بازار | 1.44B EMT | — |
| 1423 |  GoldfinchGFI | $0.0394 | -1.43% | -1.31% | -1.08% | $3.46M | $114.7K 3.32% از ارزش بازار | 87.63M GFI | — |
| 1424 |  txTX | $0.001389 | -0.51% | -1.61% | -15.90% | $3.45M | $91.57K 2.66% از ارزش بازار | 2.48B TX | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,767 | -0.30% | -1.29% | -5.71% | $3.42M | $2.3M 67.44% از ارزش بازار | 1,934 ASMLON | — |
| 1426 |  fanCFANC | $0.001734 | +0.01% | -1.31% | -8.38% | $3.41M | $64.82K 1.90% از ارزش بازار | 1.97B FANC | — |
| 1427 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.98 | +0.04% | -1.00% | +2.91% | $3.39M | $525.58K 15.49% از ارزش بازار | 13,055 AMZN | — |
| 1428 |  ALTSEASONALTSZNمیم | $0.003399 | +1.69% | -2.53% | -17.57% | $3.4M | $1.8M 52.97% از ارزش بازار | 999.97M ALTSZN | — |
| 1429 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% از ارزش بازار | 4.13M INFRA | — |
| 1429 |  Build On BNBBOBمیم | $0.000000008060 | +0.78% | -6.66% | -14.98% | $3.39M | $132.31K 3.90% از ارزش بازار | 420.69T BOB | — |
| 1430 |  Lumera HealthLUR | $0.9897 | +0.01% | +0.31% | -1.57% | $3.38M | $31.68K 0.94% از ارزش بازار | 3.42M LUR | — |
| 1431 |  AavegotchiGHSTمیم | $0.0640 | -0.20% | +0.95% | +1.56% | $3.38M | $29.61K 0.88% از ارزش بازار | 52.75M GHST | — |
| 1432 |  Memory cow MooMOOمیم | $0.003406 | -11.21% | -29.22% | -50.10% | $3.37M | $1.43M 42.35% از ارزش بازار | 989.9M MOO | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.37 | -1.94% | +0.85% | -11.34% | $3.35M | $1.16M 34.63% از ارزش بازار | 65,259 ASTSON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.59 | +0.90% | -0.38% | +10.04% | $3.35M | $2.14M 63.96% از ارزش بازار | 16,051 PLTRON | — |
| 1435 |  TectumTET | $0.3375 | +1.54% | +12.28% | +32.52% | $3.37M | $141.77K 4.20% از ارزش بازار | 10M TET | — |
| 1436 |  Crypto Sustainable TokenCST | $15.98 | +0.01% | -5.27% | -17.42% | $3.34M | $24.38K 0.73% از ارزش بازار | 209,120 CST | — |
| 1437 |  ALEX LabALEX | $0.005459 | +4.38% | +0.44% | -7.91% | $3.31M | $76.92K 2.32% از ارزش بازار | 606.49M ALEX | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $62.33 | -0.21% | -8.42% | -27.79% | $3.34M | $2.85M 85.37% از ارزش بازار | 53,535 AXTIB | — |
| 1438 |  ONINOONI | $0.004357 | -0.03% | -1.05% | +50.25% | $171.91K | $77.18 0.04% از ارزش بازار | 39.45M ONI | — |
| 1439 |  XBorgXBG | $0.0139 | -0.01% | -6.37% | +15.34% | $3.31M | $0.00 | 238.67M XBG | — |
| 1440 |  World of DypiansWOD | $0.005361 | -0.32% | -5.56% | -6.86% | $3.31M | $740.95K 22.39% از ارزش بازار | 617.34M WOD | — |
| 1441 |  Ethernity ChainERN | $0.007160 | +0.14% | -5.84% | -98.63% | $168.86K | $35.71 0.02% از ارزش بازار | 23.58M ERN | — |
| 1441 |  PussPUSSمیم | $0.003756 | +0.01% | -0.17% | -2.06% | $3.3M | $416.69K 12.62% از ارزش بازار | 878.82M PUSS | — |
| 1442 |  ANOAANOA | $10.95 | +0.11% | -0.24% | -4.49% | $3.3M | $20.3K 0.62% از ارزش بازار | 301,322 ANOA | — |
| 1443 |  GMEGMEمیم | $0.0004791 | +1.23% | -2.84% | -9.54% | $3.3M | $593.35K 17.99% از ارزش بازار | 6.89B GME | — |
| 1444 |  AviciAVICI | $0.2553 | -0.16% | -0.43% | -7.37% | $3.29M | $104.32K 3.17% از ارزش بازار | 12.9M AVICI | — |
| 1445 |  Cult DAOCULT | $0.0000007593 | 0.00% | -1.11% | -14.54% | $3.28M | $0.00 | 4.32T CULT | — |
| 1446 |  WOM ProtocolWOM | $0.0170 | -0.03% | +0.44% | +0.25% | $3.27M | $0.00 | 193M WOM | — |
| 1447 |  Axe Compute Tokenized bStocksAGPUB | $10.80 | -1.00% | -10.00% | -17.20% | $3.27M | $1.12M 34.32% از ارزش بازار | 302,759 AGPUB | — |
| 1449 |  Ancient8A8 | $0.005082 | +0.17% | -5.00% | -5.40% | $3.27M | $3.23M 98.76% از ارزش بازار | 643.16M A8 | — |
| 1450 |  Lava NetworkLAVA | $0.0123 | +0.05% | -1.05% | -0.74% | $3.26M | $568.15K 17.41% از ارزش بازار | 264.51M LAVA | — |
| 1451 |  DjedDJEDپایدار | $0.9904 | -0.09% | -1.52% | -1.13% | $3.26M | $18.42K 0.56% از ارزش بازار | 3.29M DJED | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.30 | -0.10% | -0.44% | -1.86% | $3.26M | $2.29K 0.07% از ارزش بازار | 11,630 IWMON | — |
| 1453 |  Palantir xStockPLTRX | $207.23 | +0.12% | -1.11% | +9.55% | $3.24M | $484.16K 14.94% از ارزش بازار | 15,643 PLTRX | — |
| 1454 |  Foxsy AIFOXSYمیم | $0.002855 | +0.20% | -5.72% | -4.41% | $3.25M | $1.08M 33.40% از ارزش بازار | 1.14B FOXSY | — |
| 1455 |  SentinelP2P | $0.00009226 | +2.61% | -0.44% | +28.75% | $3.24M | $23.72K 0.73% از ارزش بازار | 35.13B P2P | — |
| 1456 |  AvalonAVL | $0.0200 | -0.66% | -3.35% | -11.60% | $3.23M | $437.66K 13.53% از ارزش بازار | 161.68M AVL | — |
| 1457 |  Coreum [OLD]COREUM | $0.008380 | +0.55% | -20.67% | +1.38% | $3.22M | $381.04 0.01% از ارزش بازار | 384.79M COREUM | — |
| 1460 |  PibblePIB | $0.0001080 | -0.81% | -2.74% | -14.72% | $3.2M | $59.62K 1.86% از ارزش بازار | 29.65B PIB | — |
| 1461 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.48 | +0.58% | -3.84% | -0.95% | $3.19M | $574.85K 18.00% از ارزش بازار | 7,955 PANWON | — |
| 1462 |  Wrapped NCGWNCG | $0.004238 | -0.77% | -1.67% | -2.70% | $3.19M | $15.08K 0.47% از ارزش بازار | 752.45M WNCG | — |
| 1463 |  DORADORAمیم | $0.003158 | +0.01% | -9.86% | +21.44% | $3.16M | $15.2K 0.48% از ارزش بازار | 1B DORA | — |
| 1464 |  Tesla rStockRTSLA | $377.39 | -0.30% | -1.34% | -0.60% | $3.16M | $103.78K 3.29% از ارزش بازار | 8,367 RTSLA | — |
| 1465 |  StonksSTNKمیم | $5.43 | +0.39% | +3.00% | -10.43% | $3.16M | $10.17K 0.32% از ارزش بازار | 581,876 STNK | — |
| 1466 |  Coherent (bStocks Tokenized Stock)COHRB | $288.50 | +0.86% | -7.58% | -13.32% | $3.15M | $1.87M 59.34% از ارزش بازار | 10,924 COHRB | — |
| 1467 |  KinKIN | $0.000001142 | +0.86% | -8.21% | -9.54% | $3.15M | $2.43K 0.08% از ارزش بازار | 2.76T KIN | — |
| 1468 |  Cryptocurrency CoinCRYPTOمیم | $0.003136 | -0.81% | -11.75% | -28.05% | $3.14M | $35.72K 1.14% از ارزش بازار | 999.98M CRYPTO | — |
| 1470 |  Pipe NetworkPIPE | $0.0312 | -2.67% | -3.51% | +10.34% | $3.12M | $255.16K 8.17% از ارزش بازار | 100M PIPE | — |
| 1471 |  SantacoinSANTA | $0.000000000639 | -0.06% | -1.19% | -6.57% | $140.84K | $10.67 0.01% از ارزش بازار | 220.31T SANTA | — |
| 1471 |  HighstreetHIGH | $0.0320 | +0.01% | -3.07% | -5.99% | $3.12M | $8.77M 280.97% از ارزش بازار | 97.61M HIGH | — |
| 1472 |  AIVille Governance TokenAIV | $0.001122 | -0.00% | +13.86% | +18.88% | $3.12M | $165.98 0.01% از ارزش بازار | 2.78B AIV | — |
| 1473 |  GameStop Tokenized Stock (Robinhood)GME | $27.01 | +0.65% | +1.17% | +6.79% | $3.11M | $1.21M 38.99% از ارزش بازار | 115,005 GME | — |
| 1473 |  Gym NetworkGYMNET | $0.001122 | -0.03% | -0.95% | +26.48% | $139.98K | $308.66 0.22% از ارزش بازار | 124.8M GYMNET | — |