در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1580 |  VanarVANRY | $0.0006274 | -0.04% | -2.01% | -7.61% | $2.38M | $1.07M 44.68% از ارزش بازار | 3.8B VANRY | — |
| 1581 |  Applied Materials (bStocks Tokenized Stock)AMATB | $493.67 | -0.56% | -2.69% | -8.97% | $2.38M | $1.18M 49.44% از ارزش بازار | 4,818 AMATB | — |
| 1583 |  DeLoreanDMC | $0.0003083 | -0.86% | -5.02% | -2.32% | $2.37M | $2.13M 89.92% از ارزش بازار | 7.67B DMC | — |
| 1584 |  SilencioSLC | $0.0001354 | -2.32% | -6.62% | +17.07% | $2.36M | $292.12K 12.38% از ارزش بازار | 17.43B SLC | — |
| 1585 |  DeFinityDEFX | $0.0159 | 0.00% | +0.50% | -9.03% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1586 |  Bucket ShopBUCKET | $0.002476 | -1.35% | -6.22% | +19.14% | $2.35M | $64.69K 2.75% از ارزش بازار | 949.17M BUCKET | — |
| 1587 |  dHEDGE DAODHT | $0.0428 | -0.49% | -1.30% | -4.85% | $2.33M | $108.54 0.00% از ارزش بازار | 54.39M DHT | — |
| 1588 |  OneFootball CreditsOFC | $0.006571 | -1.74% | -9.16% | -19.86% | $2.32M | $784.71K 33.80% از ارزش بازار | 353.33M OFC | — |
| 1589 |  AlloRWA | $0.001288 | -0.40% | -0.12% | -5.35% | $2.32M | $387.68K 16.72% از ارزش بازار | 1.8B RWA | — |
| 1590 |  MobyMOBYمیم | $0.002317 | +3.39% | +58.77% | +54.54% | $2.32M | $8.33M 359.47% از ارزش بازار | 999.97M MOBY | — |
| 1591 |  KANKAN | $0.0005943 | +0.01% | +0.33% | -0.27% | $2.31M | $92.16K 3.98% از ارزش بازار | 3.89B KAN | — |
| 1592 |  Jesus CoinJESUSمیم | $0.00000001526 | -0.85% | -1.87% | -9.84% | $2.31M | $2.36K 0.10% از ارزش بازار | 151.43T JESUS | — |
| 1593 |  Reserve AI Photonics DTFPHOTON | $85.64 | 0.00% | -7.82% | -8.27% | $2.31M | $0.00 | 26,941 PHOTON | — |
| 1594 |  PolytradeTRADE | $0.0558 | -0.25% | -1.35% | +9.35% | $2.31M | $180.32K 7.82% از ارزش بازار | 41.29M TRADE | — |
| 1595 |  AuroryAURY | $0.0247 | -0.01% | +3.19% | +9.69% | $2.3M | $2.39K 0.10% از ارزش بازار | 93.46M AURY | — |
| 1596 |  SlothanaSLOTHمیم | $0.001354 | -2.59% | -4.71% | -0.50% | $2.29M | $468.42 0.02% از ارزش بازار | 1.7B SLOTH | — |
| 1597 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.00% | +2.17% | -1.49% | $2.29M | $1.69M 73.66% از ارزش بازار | 458,413 YLD5ON | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $113.61 | +0.04% | +1.98% | +7.44% | $2.29M | $1.62M 70.79% از ارزش بازار | 20,124 WMTON | — |
| 1599 |  BRN MetaverseBRN | $0.0813 | +1.05% | -3.27% | -9.88% | $2.28M | $96.01K 4.21% از ارزش بازار | 28.05M BRN | — |
| 1601 |  Don't Buy InuDBIمیم | $0.00004900 | -0.80% | -2.62% | -47.04% | $70.28K | $31.86 0.05% از ارزش بازار | 1.42B DBI | — |
| 1601 |  Intel Tokenized Stock (Robinhood)INTC | $100.47 | -0.90% | -4.85% | -13.76% | $2.26M | $924.11K 40.90% از ارزش بازار | 22,490 INTC | — |
| 1602 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.01% | -0.30% | -0.67% | $2.26M | $1.64M 72.89% از ارزش بازار | 445,673 BLKDIGON | — |
| 1603 |  ChainSwapCSWAP | $0.002439 | +7.74% | +13.06% | +1.47% | $2.25M | $17.64K 0.78% از ارزش بازار | 924.29M CSWAP | — |
| 1604 |  TENTENFI | $0.0004470 | -0.57% | +6.29% | -6.17% | $69.56K | $99.10 0.14% از ارزش بازار | 155.64M TENFI | — |
| 1604 |  OasysOASL1 | $0.0003307 | +0.13% | -0.89% | -5.29% | $2.25M | $11.81K 0.53% از ارزش بازار | 6.8B OAS | — |
| 1605 |  CreatorBidBID | $0.005816 | -1.73% | -1.96% | -5.90% | $2.24M | $71.68K 3.20% از ارزش بازار | 385.44M BID | — |
| 1606 |  GochujangcoinGOCHUمیم | $0.000000007110 | 0.00% | 0.00% | 0.00% | $79.48K | $609.96 0.77% از ارزش بازار | 11.18T GOCHU | — |
| 1606 |  Stake DAOSDT | $0.0937 | 0.00% | +0.23% | -8.86% | $2.24M | $0.00 | 23.9M SDT | — |
| 1607 |  NeonNEON | $0.009344 | -1.67% | -32.32% | -55.03% | $2.24M | $1.79M 79.81% از ارزش بازار | 239.47M NEON | — |
| 1608 |  Market Making ProMMPRO | $0.0007370 | +0.17% | -18.22% | -10.41% | $67.86K | $470.11 0.69% از ارزش بازار | 92.08M MMPRO | — |
| 1608 |  PoP PlanetP | $0.0159 | -0.03% | +2.97% | -6.93% | $2.23M | $56.31K 2.52% از ارزش بازار | 140M P | — |
| 1609 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.37 | -0.08% | -0.97% | +10.08% | $2.22M | $1.76M 79.49% از ارزش بازار | 10,635 PLTRB | — |
| 1611 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.33 | -0.12% | -0.73% | +10.23% | $2.21M | $1.02M 46.30% از ارزش بازار | 10,608 PLTR | — |
| 1612 |  WINR ProtocolWINR | $0.002530 | -0.10% | -4.61% | +24.41% | $2.21M | $4.35K 0.20% از ارزش بازار | 873.28M WINR | — |
| 1613 |  NetNetNET | $176.80 | -5.61% | +5.21% | -27.44% | $2.2M | $666.59K 30.27% از ارزش بازار | 12,456 NET | — |
| 1614 |  AdappterADP | $0.0004696 | -1.52% | -4.70% | -3.10% | $2.2M | $31.79K 1.44% از ارزش بازار | 4.69B ADP | — |
| 1615 |  METAVERSEMETAV | $0.002198 | 0.00% | -1.43% | -10.84% | $2.2M | $0.00 | 1B METAV | — |
| 1616 |  ProjectVexVEX | $0.002196 | -1.34% | -2.01% | -19.52% | $2.2M | $711.63K 32.40% از ارزش بازار | 1B VEX | — |
| 1617 |  Taiwan Semiconductor rStockRTSM | $443.68 | -0.40% | -2.28% | -8.78% | $2.19M | $113.3K 5.17% از ارزش بازار | 4,943 RTSM | — |
| 1618 |  AGIXAGX | $0.0006930 | -1.00% | -4.81% | -11.40% | $64.16K | $18.23 0.03% از ارزش بازار | 92.56M AGX | — |
| 1619 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -1.58% | -9.92% | $2.18M | $0.00 | 35,060 NEOCLOUD | — |
| 1620 |  The Official 67 Coin67میم | $0.002173 | -1.88% | -0.02% | -3.54% | $2.17M | $508.85K 23.42% از ارزش بازار | 999.68M 67 | — |
| 1621 |  Nokia (bStocks Tokenized Stock)NOKB | $9.88 | -0.14% | -4.14% | -3.15% | $2.18M | $1.18M 54.30% از ارزش بازار | 220,476 NOKB | — |
| 1622 |  CEEK Smart VRCEEK | $0.002701 | +0.06% | -2.98% | -3.78% | $2.18M | $59.72K 2.74% از ارزش بازار | 805.72M CEEK | — |
| 1623 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $150.05 | -1.44% | -4.49% | -8.58% | $2.18M | $14.35M 659.51% از ارزش بازار | 14,497 MSTRC | — |
| 1625 |  Invesco QQQ rStockRQQQ | $743.35 | -0.24% | -1.28% | -1.72% | $2.16M | $103.62K 4.80% از ارزش بازار | 2,903 RQQQ | — |
| 1626 |  Microsoft Tokenized Stock (Robinhood)MSFT | $540.23 | +0.07% | +0.99% | +2.89% | $2.15M | $475.04K 22.09% از ارزش بازار | 3,980 MSFT | — |
| 1627 |  Zypto TokenZYPTO | $0.002369 | -1.32% | -3.87% | -5.45% | $2.12M | $41.99K 1.98% از ارزش بازار | 896.46M ZYPTO | — |
| 1628 |  AMD Tokenized Stock (Robinhood)AMD | $590.73 | -0.50% | -3.67% | -6.53% | $2.12M | $1.1M 51.79% از ارزش بازار | 3,591 AMD | — |
| 1629 |  Visa (Ondo Tokenized Stock)VON | $390.23 | +0.00% | -0.02% | +5.29% | $2.12M | $79.88K 3.77% از ارزش بازار | 5,424 VON | — |
| 1630 |  KYVE NetworkKYVE | $0.001724 | -1.06% | -1.48% | -14.28% | $2.12M | $2.91K 0.14% از ارزش بازار | 1.23B KYVE | — |
| 1631 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $378.52 | -0.26% | -1.60% | -0.30% | $2.11M | $3.61M 170.97% از ارزش بازار | 5,583 TSLAC | — |
| 1632 |  Toto FinanceTOTO | $0.007019 | -0.04% | +1.28% | +180.83% | $2.11M | $0.00 | 300.67M TOTO | — |
| 1633 |  Moderna Tokenized bStocksMRNAB | $212.91 | -0.52% | -4.85% | +4.64% | $2.11M | $23.3M 1105.75% از ارزش بازار | 9,896 MRNAB | — |
| 1634 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.96 | -0.16% | -2.60% | +6.01% | $2.1M | $914.23K 43.54% از ارزش بازار | 5,834 SNOWON | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.14 | +0.16% | +0.33% | +2.23% | $2.1M | $282.43K 13.45% از ارزش بازار | 15,770 PEPON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.70 | -0.00% | -0.80% | +2.74% | $2.09M | $1.63M 77.63% از ارزش بازار | 52,759 NVOON | — |
| 1638 |  TRUF.NetworkTRUF | $0.003696 | -0.67% | -0.69% | -3.26% | $2.09M | $36.03K 1.72% از ارزش بازار | 566.61M TRUF | — |
| 1639 |  musebookMUSEBOOKمیم | $0.00002091 | -7.06% | -8.32% | -23.80% | $2.09M | $1.74M 83.01% از ارزش بازار | 100B MUSEBOOK | — |
| 1640 |  FluenceFLT | $0.006069 | -0.55% | +1.83% | +4.30% | $2.08M | $202.89K 9.75% از ارزش بازار | 343.02M FLT | — |
| 1641 |  McDonald's xStockMCDX | $238.73 | +0.16% | -0.70% | +1.13% | $2.08M | $1.27M 61.33% از ارزش بازار | 8,692 MCDX | — |
| 1643 |  YURU COINYURUمیم | $0.2746 | -0.96% | -3.81% | -13.02% | $2.07M | $280.32K 13.53% از ارزش بازار | 7.55M YURU | — |
| 1644 |  Verse WorldVERSE | $0.0207 | -0.13% | -0.74% | -9.90% | $2.07M | $19.96K 0.96% از ارزش بازار | 100M VERSE | — |
| 1646 |  FuseFUSE | $0.009331 | -0.95% | +1.21% | +12.25% | $2.05M | $58.27K 2.84% از ارزش بازار | 219.88M FUSE | — |
| 1647 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $151.74 | +0.51% | +2.85% | +5.66% | $2.05M | $1.66M 81.07% از ارزش بازار | 13,505 USO | — |
| 1648 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1649 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.41 | +0.16% | +0.18% | +0.12% | $2.04M | $101.45K 4.97% از ارزش بازار | 20,347 SGOV | — |
| 1650 |  TarotTAROT | $0.0301 | -0.71% | -2.62% | -3.54% | $2.04M | $10.06K 0.49% از ارزش بازار | 67.7M TAROT | — |
| 1651 |  CyberLeekCYBERLEEKمیم | $0.002872 | +5.45% | -58.46% | +84.33% | $2.1M | $4.22M 201.30% از ارزش بازار | 729.99M CYBERLEEK | — |
| 1652 |  Bitcoin Silver AIBSAI | $1,444 | +0.01% | +2.40% | +6.89% | $2.02M | $401.01K 19.82% از ارزش بازار | 1,401 BSAI | — |
| 1655 |  Berkshire Hathaway xStockBRK.BXمیم | $517.33 | -0.04% | +0.82% | +2.90% | $2.01M | $1.17K 0.06% از ارزش بازار | 3,877 BRK.BX | — |
| 1656 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.15 | -0.32% | -1.32% | +0.26% | $2M | $7.96M 397.62% از ارزش بازار | 58,648 FXION | — |
| 1657 |  BalanceEPT | $0.0004010 | -0.91% | -2.23% | -3.94% | $2M | $560.87K 28.05% از ارزش بازار | 4.99B EPT | — |
| 1658 |  PublicAIPUBLIC | $0.008312 | -0.65% | -2.77% | -6.46% | $1.99M | $353.36K 17.72% از ارزش بازار | 239.86M PUBLIC | — |
| 1659 |  KenduKENDUمیم | $0.000002100 | -3.91% | -5.42% | -17.87% | $1.99M | $7.43K 0.37% از ارزش بازار | 948.43B KENDU | — |
| 1660 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.59 | -1.90% | -9.70% | -26.30% | $1.99M | $2.99M 150.47% از ارزش بازار | 92,031 INTWB | — |
| 1661 |  GMCoinGMCOIN | $0.0483 | -0.88% | -2.23% | -10.36% | $1.99M | $2.43K 0.12% از ارزش بازار | 41.18M GMCOIN | — |
| 1662 |  WYDE: End HungerEAT | $0.0001931 | 0.00% | +1.38% | -12.47% | $1.98M | $0.00 | 10.26B EAT | — |
| 1663 |  WexoWEXO | $0.006739 | +0.10% | -3.35% | -23.95% | $1.98M | $65.93K 3.34% از ارزش بازار | 293.19M WEXO | — |
| 1664 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.06 | -0.73% | -5.72% | -12.44% | $1.98M | $434.83K 22.01% از ارزش بازار | 36,542 DRAMON | — |
| 1666 |  Solcasino TokenSCS | $0.001609 | -0.61% | -1.16% | -7.72% | $1.97M | $10.86K 0.55% از ارزش بازار | 1.23B SCS | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $192.50 | +0.00% | -0.02% | +3.42% | $1.97M | $115.13K 5.83% از ارزش بازار | 10,255 TMON | — |
| 1668 |  KetKETمیم | $0.001972 | -1.99% | -6.81% | -50.46% | $1.97M | $799.8K 40.57% از ارزش بازار | 999.97M KET | — |
| 1669 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $163.07 | -0.50% | -0.73% | -5.48% | $1.97M | $5.24M 265.86% از ارزش بازار | 12,097 SPCXC | — |
| 1669 |  Moss Carbon CreditMCO2 | $0.0151 | -0.78% | -4.82% | +25.73% | $42.93K | $562.70 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1670 |  STATSTAT | $0.0222 | -1.24% | -1.33% | -5.12% | $1.97M | $747.16K 37.92% از ارزش بازار | 88.92M STAT | — |
| 1671 |  ImmunefiIMU | $0.001873 | -0.11% | -1.47% | -3.82% | $1.97M | $200.42K 10.20% از ارزش بازار | 1.05B IMU | — |
| 1671 |  NOOT (Ordinals)NOOTمیم | $0.00004200 | -3.20% | -7.12% | -30.75% | $41.76K | $233.99 0.56% از ارزش بازار | 1B NOOT | — |
| 1672 |  XterioXTER | $0.009086 | -0.00% | -0.23% | -6.10% | $1.96M | $2.69M 137.13% از ارزش بازار | 216.09M XTER | — |
| 1673 |  Dell Technologies Inc. xStockDELLX | $573.29 | -0.49% | -1.91% | +3.59% | $1.95M | $84.38K 4.33% از ارزش بازار | 3,401 DELLX | — |
| 1674 |  My Lovely PlanetMLC | $0.0151 | +0.08% | -0.93% | -9.48% | $1.95M | $24.64K 1.26% از ارزش بازار | 128.69M MLC | — |
| 1675 |  STUFF.ioSTUFF | $0.0005689 | -0.00% | -4.47% | -13.54% | $1.95M | $0.00 | 3.42B STUFF | — |
| 1676 |  MYROMYROمیم | $0.002060 | -0.94% | -3.89% | -9.32% | $1.95M | $137.89K 7.09% از ارزش بازار | 944.2M MYRO | — |
| 1677 |  Indigo ProtocolINDY | $0.1211 | +0.01% | -1.05% | -12.82% | $1.94M | $0.00 | 16.05M INDY | — |
| 1678 |  Gamestop xStockGMEX | $27.24 | -0.16% | +1.93% | +7.32% | $1.94M | $734.09K 37.75% از ارزش بازار | 71,383 GMEX | — |
| 1678 |  Leeds United Fan TokenLUFC | $0.0134 | -0.43% | -2.37% | -3.36% | $40.46K | $55.23K 136.50% از ارزش بازار | 3.02M LUFC | — |
| 1679 |  GAMEEGMEE | $0.001088 | -3.37% | -12.49% | +6.73% | $1.92M | $325.1K 16.93% از ارزش بازار | 1.76B GMEE | — |
| 1680 |  Arm (bStocks Tokenized Stock)ARMB | $252.54 | -0.81% | -5.85% | -16.70% | $1.91M | $1.39M 72.84% از ارزش بازار | 7,580 ARMB | — |
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% از ارزش بازار | 1.99M MOOO | — |
| 1680 |  GraphAIGAI | $0.005294 | -0.91% | -4.73% | -10.72% | $39.82K | $529.06 1.33% از ارزش بازار | 7.52M GAI | — |