در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1787 |  ARCARC | $0.001616 | -2.35% | -7.38% | -27.37% | $1.49M | $4.62K 0.31% از ارزش بازار | 922.62M ARC | — |
| 1788 |  Camp NetworkCAMP | $0.0003024 | +1.01% | +1.90% | -13.64% | $1.49M | $286.4K 19.22% از ارزش بازار | 4.93B CAMP | — |
| 1789 |  CoreWeave (Ondo Tokenized)CRWVON | $79.57 | -0.62% | -3.81% | -9.28% | $1.49M | $1.11M 74.32% از ارزش بازار | 18,690 CRWVON | — |
| 1790 |  RSS3RSS3 | $0.001600 | -13.63% | -41.94% | -50.31% | $1.49M | $676.14K 45.47% از ارزش بازار | 929.62M RSS3 | — |
| 1791 |  TharwaTRWA | $0.0002123 | -0.01% | +0.48% | -12.95% | $1.49M | $109.96 0.01% از ارزش بازار | 7B TRWA | — |
| 1792 |  ReservoirDAM | $0.005537 | +0.25% | -29.23% | +127.03% | $1.48M | $331.23K 22.36% از ارزش بازار | 267.54M DAM | — |
| 1793 |  ShpingSHPING | $0.0006469 | -3.30% | -0.16% | -4.77% | $1.48M | $177.27K 11.98% از ارزش بازار | 2.29B SHPING | — |
| 1793 |  Sway SocialSWAY | $0.0002710 | -1.13% | -2.25% | -26.57% | $13.41K | $478.85 3.57% از ارزش بازار | 49.47M SWAY | — |
| 1794 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1795 |  SolCexSOLCEX | $0.001887 | -1.73% | -2.94% | -6.39% | $1.47M | $12.38K 0.84% از ارزش بازار | 780M SOLCEX | — |
| 1796 |  MOO DENG (moodeng.vip)MOODENGمیم | $0.000003601 | -1.50% | -1.90% | -10.54% | $1.47M | $96.19K 6.54% از ارزش بازار | 408.51B MOODENG | — |
| 1797 |  Permission CoinASK | $0.00009079 | +0.19% | -0.40% | -2.64% | $1.47M | $420.42 0.03% از ارزش بازار | 16.17B ASK | — |
| 1798 |  CIPHERCPR | $0.0002262 | +0.04% | +1.56% | +11.78% | $1.46M | $155.97K 10.66% از ارزش بازار | 6.47B CPR | — |
| 1799 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.95 | -0.33% | -2.36% | -1.14% | $1.46M | $526.3K 36.13% از ارزش بازار | 8,941 ABNBON | — |
| 1800 |  Electric Vehicle Direct CurrencyEVDC | $0.00002311 | +0.01% | -0.44% | -2.99% | $1.46M | $105.86K 7.24% از ارزش بازار | 63.23B EVDC | — |
| 1801 |  Cerebras Systems rStockRCBRS | $145.73 | -0.61% | -11.25% | -20.30% | $1.46M | $245.21K 16.79% از ارزش بازار | 10,022 RCBRS | — |
| 1802 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,641 ROBOTS | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.46 | -0.07% | -0.19% | +0.52% | $1.46M | $630.25K 43.16% از ارزش بازار | 4,718 GEON | — |
| 1804 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1806 |  DillDL | $0.001219 | +0.00% | -0.24% | -0.68% | $1.44M | $3.64K 0.25% از ارزش بازار | 1.19B DL | — |
| 1807 |  Reserve AI Infrastructure DTFBUILDOUT | $93.70 | -0.45% | -2.36% | -6.25% | $1.44M | $49.55K 3.45% از ارزش بازار | 15,325 BUILDOUT | — |
| 1808 |  LUCKYLUCKYمیم | $0.001435 | +0.12% | -0.62% | -1.80% | $1.44M | $110.83K 7.72% از ارزش بازار | 1B LUCKY | — |
| 1809 |  Helium IOTIOT | $0.00007069 | -0.01% | -5.51% | -12.16% | $1.43M | $0.69 0.00% از ارزش بازار | 20.25B IOT | — |
| 1810 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.36 | -0.47% | -4.35% | -10.62% | $1.42M | $366.47K 25.72% از ارزش بازار | 21,797 RKLBON | — |
| 1812 |  Dar Open NetworkD | $0.001909 | -0.07% | -2.46% | -6.50% | $1.42M | $157.69K 11.11% از ارزش بازار | 743.52M D | — |
| 1813 |  Buying.comBUY | $0.004274 | -0.00% | -2.31% | -4.37% | $1.42M | $1.88K 0.13% از ارزش بازار | 331.79M BUY | — |
| 1813 |  Infinity PADIPAD | $0.00001500 | 0.00% | 0.00% | -1.14% | $14.94K | $75.04 0.50% از ارزش بازار | 1B IPAD | — |
| 1814 |  BattleFlyGFLY | $0.002417 | -0.79% | -4.83% | -2.01% | $11.56K | $250.82 2.17% از ارزش بازار | 4.78M GFLY | — |
| 1814 |  SovrynSOV | $0.0209 | 0.00% | +0.75% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1815 |  iMe LabLIME | $0.001866 | -0.19% | -0.77% | -3.25% | $1.41M | $97.03K 6.89% از ارزش بازار | 754.34M LIME | — |
| 1816 |  MythosMYTH | $0.001619 | +0.77% | -0.99% | -40.99% | $1.4M | $169.31 0.01% از ارزش بازار | 865.74M MYTH | — |
| 1817 |  POOHPOOHمیم | $0.000000003327 | 0.00% | -0.88% | -7.98% | $1.4M | $0.00 | 420.69T POOH | — |
| 1818 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $587.67 | -0.36% | -3.07% | -7.48% | $1.39M | $1.68M 120.82% از ارزش بازار | 2,372 SMHB | — |
| 1819 |  StreamflowSTREAM | $0.009358 | -0.05% | -1.24% | -1.85% | $1.39M | $63.14K 4.53% از ارزش بازار | 148.83M STREAM | — |
| 1820 |  BESTBEST | $0.0008329 | 0.00% | +4.88% | +9.38% | $1.39M | $0.00 | 1.67B BEST | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $102.94 | +2.07% | +2.88% | +0.86% | $1.39M | $263.46K 18.99% از ارزش بازار | 13,474 ABTON | — |
| 1822 |  RyuJinRYUمیم | $0.000000001438 | 0.00% | -0.04% | -2.48% | $1.39M | $0.00 | 963.85T RYU | — |
| 1823 |  PumpBTCPUMP | $0.002407 | +0.75% | -8.20% | -67.33% | $1.38M | $2.09M 150.71% از ارزش بازار | 575.15M PUMP | — |
| 1824 |  QuStreamQST | $0.001569 | -1.17% | -9.98% | -7.84% | $1.38M | $7.81K 0.57% از ارزش بازار | 880.5M QST | — |
| 1825 |  OpenChatCHAT | $0.0460 | -6.21% | -15.26% | -36.49% | $1.38M | $13.01K 0.94% از ارزش بازار | 29.95M CHAT | — |
| 1826 |  BoopBOOPمیم | $0.004399 | -0.01% | -0.26% | -2.13% | $1.38M | $54.69K 3.97% از ارزش بازار | 312.86M BOOP | — |
| 1827 |  CocoroCOCOROمیم | $0.001722 | -0.76% | -2.07% | -11.49% | $1.37M | $1.51K 0.11% از ارزش بازار | 797.25M COCORO | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1828 |  Rice AIRICE | $0.006487 | -1.67% | -8.62% | -3.86% | $1.37M | $103.74K 7.56% از ارزش بازار | 211.53M RICE | — |
| 1829 |  RUSSELLRUSSELLمیم | $0.001412 | -1.57% | -6.48% | -6.34% | $1.37M | $71.24K 5.20% از ارزش بازار | 970.98M RUSSELL | — |
| 1830 |  MyriaMYRIA | $0.00002814 | -7.71% | -10.07% | -12.52% | $1.36M | $4.89K 0.36% از ارزش بازار | 48.44B MYRIA | — |
| 1832 |  Perpetual ProtocolPERP | $0.0206 | -1.32% | -1.76% | -4.71% | $1.36M | $17.67K 1.30% از ارزش بازار | 66M PERP | — |
| 1833 |  AraiAA | $0.009190 | -3.54% | +34.61% | -3.00% | $1.35M | $2.07M 152.72% از ارزش بازار | 147.35M AA | — |
| 1834 |  SundogSUNDOGمیم | $0.001352 | -2.45% | -7.60% | -10.31% | $1.35M | $665.51K 49.34% از ارزش بازار | 997.42M SUNDOG | — |
| 1835 |  MOEWMOEWمیم | $0.0002175 | -1.20% | -2.72% | -10.30% | $1.35M | $129.81K 9.62% از ارزش بازار | 6.2B MOEW | — |
| 1836 |  PaluPALUمیم | $0.001348 | -1.00% | -1.76% | -3.52% | $1.35M | $374.23K 27.77% از ارزش بازار | 1B PALU | — |
| 1837 |  VNX EUROVEURپایدار | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1837 |  Good In The HoodGOODمیم | $0.001644 | -3.22% | -2.33% | -6.05% | $1.35M | $36.53K 2.71% از ارزش بازار | 818.84M GOOD | — |
| 1838 |  Zypher NetworkPOP | $0.0005569 | -1.14% | -14.20% | -43.12% | $1.33M | $7.22M 543.27% از ارزش بازار | 2.39B POP | — |
| 1839 |  Roaring KittyROARمیم | $0.001325 | -0.20% | +4.35% | -1.31% | $1.33M | $333.42K 25.16% از ارزش بازار | 1B ROAR | — |
| 1840 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.23% | -8.26% | $1.32M | $0.00 | 2.49M GAL | |
| 1841 |  Crypto Asset Governance AllianceCAGA | $0.00002149 | 0.00% | -1.12% | -4.08% | $1.32M | $0.00 | 61.49B CAGA | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1843 |  SarosSAROS | $0.0003183 | -1.05% | -6.37% | +52.16% | $1.32M | $220.19K 16.73% از ارزش بازار | 4.13B SAROS | — |
| 1844 |  sudengHIPPOمیم | $0.0001315 | -5.80% | -15.82% | -1.95% | $1.31M | $3.16M 240.24% از ارزش بازار | 10B HIPPO | — |
| 1845 |  Mastercard (Ondo Tokenized Stock)MAON | $595.53 | -0.02% | +0.53% | +4.93% | $1.31M | $1.26M 96.15% از ارزش بازار | 2,207 MAON | — |
| 1846 |  Veno FinanceVNO | $0.002762 | -1.24% | -1.54% | -13.16% | $1.31M | $1.12K 0.09% از ارزش بازار | 474.51M VNO | — |
| 1847 |  Cere NetworkCERE | $0.0001884 | +0.10% | -0.62% | +1.70% | $1.31M | $81.63K 6.24% از ارزش بازار | 6.94B CERE | — |
| 1848 |  TaleXX | $0.003441 | -0.15% | -5.18% | -45.49% | $1.31M | $125.99K 9.65% از ارزش بازار | 379.58M X | — |
| 1849 |  Rocket Lab rStockRRKLB | $65.30 | -0.47% | -4.81% | -10.64% | $1.31M | $295.61K 22.62% از ارزش بازار | 20,014 RRKLB | — |
| 1850 |  iShares Silver Trust xStockSLVX | $54.45 | +0.02% | -1.76% | -1.15% | $1.3M | $60.93K 4.67% از ارزش بازار | 23,961 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.00% | -0.02% | +5.54% | $1.3M | $155.78K 11.95% از ارزش بازار | 15,042 WFCON | — |
| 1852 |  Troll (troll.run)TROLLمیم | $0.000000001356 | +0.01% | -1.09% | -4.48% | $1.3M | $2.04K 0.16% از ارزش بازار | 960.42T TROLL | — |
| 1853 |  Undead BlocksUNDEAD | $0.0003700 | -0.91% | -3.56% | -15.99% | $5.54K | $98.56 1.78% از ارزش بازار | 15M UNDEAD | — |
| 1853 |  Vertical AIVERTAI | $0.0130 | 0.00% | +2.68% | -34.07% | $1.3M | $0.00 | 100M VERTAI | — |
| 1854 |  MAGATRUMPمیم | $0.0295 | -0.00% | -0.61% | -8.99% | $1.3M | $1.16 0.00% از ارزش بازار | 44M TRUMP | — |
| 1855 |  GameFi.orgGAFI | $0.0862 | -0.00% | -2.31% | -7.28% | $1.29M | $111.52 0.01% از ارزش بازار | 14.95M GAFI | — |
| 1856 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.44 | +0.11% | -1.16% | -1.23% | $1.29M | $129.45K 10.07% از ارزش بازار | 23,608 SLV | — |
| 1857 |  Strawberry AIBERRY | $0.0128 | 0.00% | +2.23% | -20.28% | $1.28M | $0.00 | 100M BERRY | — |
| 1858 |  Infinity RisingRISE | $0.001530 | -0.66% | -5.03% | -11.59% | $1.28M | $2.37K 0.18% از ارزش بازار | 839.21M RISE | — |
| 1859 |  Roundhill Memory ETF rStockRDRAM | $54.02 | -0.76% | -6.57% | -12.48% | $1.28M | $67.82K 5.29% از ارزش بازار | 23,713 RDRAM | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | +0.10% | -1.10% | +1.37% | $1.28M | $615.69K 48.07% از ارزش بازار | 46,268 JDON | — |
| 1861 |  ScallopSCA | $0.007326 | -0.68% | +4.19% | -15.02% | $1.28M | $63.56K 4.98% از ارزش بازار | 174.37M SCA | — |
| 1862 |  SamoyedcoinSAMOمیم | $0.0003492 | -1.50% | -5.07% | +1.39% | $1.28M | $5.9K 0.46% از ارزش بازار | 3.66B SAMO | — |
| 1863 |  GhostwareOSGHOST | $0.001275 | +4.81% | -2.85% | -24.90% | $1.27M | $28.15K 2.21% از ارزش بازار | 999.98M GHOST | — |
| 1864 |  Decentralized EuroDEUROپایدار | $1.10 | -1.34% | -2.01% | -0.62% | $1.27M | $128.00 0.01% از ارزش بازار | 1.15M DEURO | — |
| 1865 |  HoskyHOSKYمیم | $0.000000005588 | -0.02% | +11.37% | -37.31% | $1.27M | $0.00 | 228T HOSKY | — |
| 1866 |  Napoli Fan TokenNAP | $0.2037 | +0.06% | -0.45% | -1.87% | $1.27M | $163.16K 12.85% از ارزش بازار | 6.23M NAP | — |
| 1867 |  AGENDA 47A47میم | $0.001270 | -0.37% | -22.09% | -23.91% | $1.27M | $20.2K 1.59% از ارزش بازار | 999.99M A47 | — |
| 1868 |  Argentine Football Association Fan TokenARG | $0.0675 | +0.02% | +0.76% | -3.26% | $1.27M | $275.54K 21.71% از ارزش بازار | 18.8M ARG | — |
| 1869 |  DerivaDAODDX | $0.0487 | -0.22% | -1.09% | -1.62% | $1.27M | $5.02 0.00% از ارزش بازار | 26.09M DDX | — |
| 1870 |  Coherent (Ondo Tokenized)COHRON | $284.47 | -1.12% | -8.57% | -14.89% | $1.27M | $1.05M 82.52% از ارزش بازار | 4,461 COHRON | — |
| 1871 |  HackenHAI | $0.001518 | -0.12% | -0.34% | +1.94% | $1.26M | $70.17K 5.55% از ارزش بازار | 833.11M HAI | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% از ارزش بازار | 8.55M KALM | — |
| 1872 |  AST SpaceMobile rStockRASTS | $51.14 | -0.70% | -1.38% | -12.77% | $1.25M | $60.08K 4.80% از ارزش بازار | 24,486 RASTS | — |
| 1873 |  Costco (Ondo Tokenized Stock)COSTON | $963.85 | -0.01% | +1.76% | +4.01% | $1.25M | $4.24M 340.58% از ارزش بازار | 1,292 COSTON | — |
| 1875 |  Neutrino Index TokenXTN | $0.0239 | -2.35% | -6.09% | +34.25% | $1.24M | $0.00 | 51.98M XTN | — |
| 1876 |  Stablecorp QCADQCADپایدار | $0.7004 | 0.00% | -0.06% | -0.14% | $1.24M | $12.01K 0.97% از ارزش بازار | 1.77M QCAD | — |
| 1877 |  Eli Lilly Tokenized bStocksLLYB | $1,182 | +0.12% | +0.88% | +1.22% | $1.24M | $51.79K 4.18% از ارزش بازار | 1,047 LLYB | — |
| 1879 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.63 | +0.00% | -0.04% | +2.99% | $1.22M | $109.61K 8.95% از ارزش بازار | 1,314 GSON | — |
| 1880 |  Katana InuKATAمیم | $0.00003277 | -1.86% | -7.68% | +48.63% | $1.22M | $13.77K 1.13% از ارزش بازار | 37.3B KATA | — |
| 1882 |  Hooked ProtocolHOOK | $0.003379 | -0.14% | -1.62% | -2.61% | $1.22M | $93.66K 7.67% از ارزش بازار | 361.25M HOOK | — |
| 1883 |  Microsoft rStockRMSFT | $540.42 | +0.00% | +1.00% | +2.85% | $1.22M | $4.78K 0.39% از ارزش بازار | 2,258 RMSFT | — |
| 1884 |  TSMC Tokenized Stock (Robinhood)TSM | $444.41 | -0.39% | -2.17% | -8.69% | $1.22M | $613.46K 50.35% از ارزش بازار | 2,742 TSM | — |
| 1885 |  BasenjiBENJIمیم | $0.001218 | -0.77% | -3.07% | -13.45% | $1.22M | $910.43 0.07% از ارزش بازار | 1B BENJI | — |