در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1680 |  HashtaggerMOOO | $0.0165 | 0.00% | +18.08% | +10.10% | $32.7K | $22.00 0.07% از ارزش بازار | 1.99M MOOO | — |
| 1680 |  Orbiter FinanceOBT | $0.0003199 | -0.14% | +0.43% | -7.72% | $1.94M | $204.65K 10.56% از ارزش بازار | 6.06B OBT | — |
| 1681 |  Arm (bStocks Tokenized Stock)ARMB | $253.93 | -0.20% | -5.27% | -16.22% | $1.92M | $1.39M 72.12% از ارزش بازار | 7,580 ARMB | — |
| 1682 |  Grape ProtocolGRAPE | $0.0001950 | 0.00% | +2.59% | +72.12% | $37.81K | $89.13 0.24% از ارزش بازار | 193.61M GRAPE | — |
| 1682 |  GTA6CAT (thegta6cat.com)GATOمیم | $0.001950 | -2.29% | +7.66% | +22.72% | $1.92M | $24.5K 1.27% از ارزش بازار | 986.93M GATO | — |
| 1683 |  Vanguard xStockVTIX | $384.02 | +0.02% | +0.18% | +0.18% | $1.91M | $62.01K 3.24% از ارزش بازار | 4,984 VTIX | — |
| 1684 |  Euro TetherEURTپایدار | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,111 | +0.18% | -0.24% | +0.84% | $1.91M | $539.85K 28.23% از ارزش بازار | 1,721 BLKON | — |
| 1686 |  TectonicTONIC | $0.000000007684 | -1.52% | -1.36% | -14.55% | $1.9M | $5.88K 0.31% از ارزش بازار | 247.73T TONIC | — |
| 1687 |  Shido NetworkSHIDO | $0.00007915 | +0.49% | -2.02% | +1.95% | $1.9M | $12.92K 0.68% از ارزش بازار | 24.05B SHIDO | — |
| 1688 |  Dora FactoryDORA | $0.003534 | -0.78% | +1.89% | -58.46% | $1.9M | $1.35K 0.07% از ارزش بازار | 537.28M DORA | — |
| 1689 |  RSS3RSS3 | $0.002031 | -1.77% | -30.18% | -38.05% | $1.89M | $534.46K 28.31% از ارزش بازار | 929.62M RSS3 | — |
| 1689 |  ValentineVALENTINEمیم | $0.00003600 | -1.04% | -2.59% | -7.13% | $36.04K | $118.86 0.33% از ارزش بازار | 1B VALENTINE | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.63 | +0.50% | +2.43% | -1.46% | $1.88M | $72.62K 3.86% از ارزش بازار | 19,881 SBUXON | — |
| 1691 |  MIAMIAمیم | $0.0153 | +0.00% | -10.75% | -15.68% | $1.88M | $811.33 0.04% از ارزش بازار | 123.11M MIA | — |
| 1692 |  NyaNYAمیم | $0.00000005329 | 0.00% | -0.43% | -6.74% | $1.88M | $0.00 | 35.23T NYA | — |
| 1693 |  KwentaKWENTA | $4.34 | 0.00% | +4.54% | +3.03% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1694 |  MayflowerMAY | $0.004323 | +0.33% | +0.52% | +0.89% | $1.87M | $73.09K 3.90% از ارزش بازار | 433.34M MAY | — |
| 1695 |  Index CooperativeINDEX | $0.2647 | -0.01% | -1.45% | -1.61% | $1.87M | $18.19K 0.97% از ارزش بازار | 7.07M INDEX | — |
| 1697 |  Covalent X TokenCXT | $0.001911 | +0.02% | -0.54% | -6.96% | $1.86M | $123.12K 6.63% از ارزش بازار | 972.26M CXT | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.95 | -0.09% | -8.18% | -22.31% | $1.85M | $868.39K 46.93% از ارزش بازار | 14,462 RSOXL | — |
| 1699 |  Robinhood rStockRHOOD | $108.99 | -0.14% | -1.12% | -4.49% | $1.85M | $78.65K 4.26% از ارزش بازار | 16,959 RHOOD | — |
| 1700 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $542.05 | +0.30% | +1.17% | +3.39% | $1.84M | $3.7M 201.30% از ارزش بازار | 3,388 MSFTC | — |
| 1701 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.63 | -0.04% | +0.62% | -11.80% | $1.83M | $2.4M 131.03% از ارزش بازار | 35,405 ASTSB | — |
| 1702 |  KiboShibKIBSHIمیم | $0.000001824 | -1.71% | +0.77% | -6.87% | $1.82M | $97.11K 5.32% از ارزش بازار | 1T KIBSHI | — |
| 1703 |  Anduril PreStocksANDURIL | $154.12 | +1.49% | +2.18% | -3.25% | $1.82M | $10.78K 0.59% از ارزش بازار | 11,805 ANDURIL | — |
| 1704 |  CumRocketCUMMIESمیم | $0.001368 | +0.01% | -0.65% | -4.85% | $1.81M | $1.28K 0.07% از ارزش بازار | 1.32B CUMMIES | — |
| 1705 |  ByteBYTEمیم | $0.000001873 | -1.26% | -1.31% | -9.01% | $1.81M | $24.58K 1.36% از ارزش بازار | 964.47B BYTE | — |
| 1706 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1708 |  Paparazzi TokenPAPARAZZI | $0.0002583 | -0.04% | -0.06% | -0.11% | $1.79M | $19.63K 1.09% از ارزش بازار | 6.94B PAPARAZZI | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.80 | -0.21% | -4.20% | -7.87% | $1.79M | $1.6M 89.56% از ارزش بازار | 44,939 SMCION | — |
| 1711 |  RamsesRAM | $0.0263 | +0.38% | +3.58% | -30.58% | $1.78M | $98.73 0.01% از ارزش بازار | 67.84M RAM | — |
| 1712 |  TRAC (Ordinals)TRAC | $0.0838 | -3.61% | +2.81% | -1.74% | $1.76M | $126.86K 7.21% از ارزش بازار | 21M TRAC | — |
| 1713 |  ContentosCOS | $0.0003437 | -1.62% | -2.44% | +5.12% | $1.78M | $283.79K 15.95% از ارزش بازار | 5.18B COS | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $147.04 | -0.23% | -5.72% | -7.67% | $1.78M | $2.15M 120.66% از ارزش بازار | 12,090 GLWB | — |
| 1715 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.99 | -0.09% | -3.56% | -8.71% | $1.78M | $1.83M 103.21% از ارزش بازار | 22,207 CRWVB | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,478 | -0.54% | -8.28% | -13.37% | $1.78M | $283.58K 15.98% از ارزش بازار | 1,201 SNDK | — |
| 1717 |  AventusAVT | $0.2952 | +0.92% | -10.05% | +6.05% | $1.77M | $943.3K 53.27% از ارزش بازار | 6M AVT | — |
| 1718 |  BottoBOTTO | $0.0374 | 0.00% | +3.28% | -7.88% | $1.77M | $0.00 | 47.17M BOTTO | — |
| 1719 |  ArchLootAL | $0.001862 | -0.43% | -0.11% | -2.83% | $1.77M | $173.38K 9.82% از ارزش بازار | 947.88M AL | — |
| 1720 |  CookCOOK | $0.002018 | +0.05% | -0.02% | -1.15% | $1.76M | $22.11K 1.25% از ارزش بازار | 873.63M COOK | — |
| 1721 |  TanssiTANSSI | $0.0001060 | 0.00% | 0.00% | 0.00% | $25.05K | $7.9K 31.52% از ارزش بازار | 235.44M TANSSI | — |
| 1722 |  QuantumCoinQ | $0.00000009229 | -0.12% | +3.01% | +8.99% | $1.76M | $15.17K 0.86% از ارزش بازار | 19.1T Q | — |
| 1723 |  CellframeCELL | $0.0611 | -0.72% | +12.03% | +43.82% | $1.75M | $541.52K 31.01% از ارزش بازار | 28.6M CELL | — |
| 1724 |  PeiPeiPEIPEIمیم | $0.000000004157 | -0.34% | -7.38% | -8.92% | $1.75M | $43.95K 2.51% از ارزش بازار | 420.68T PEIPEI | — |
| 1725 |  Netflix xStockNFLXX | $70.97 | +0.00% | +0.79% | +5.16% | $1.75M | $437.48K 25.05% از ارزش بازار | 24,605 NFLXX | — |
| 1726 |  OvrOVR | $0.0339 | -1.32% | -1.65% | -15.29% | $1.73M | $83.26K 4.81% از ارزش بازار | 50.99M OVR | — |
| 1727 |  RocketX ExchangeRVF | $0.0223 | -0.55% | +0.42% | -15.91% | $1.72M | $5.18K 0.30% از ارزش بازار | 77.27M RVF | — |
| 1729 |  Ribbon FinanceRBN | $0.0260 | 0.00% | -1.62% | -0.84% | $1.73M | $0.00 | 66.58M RBN | — |
| 1730 |  Regent CoinREGENT | $0.5952 | +0.00% | -1.20% | -12.06% | $1.71M | $973.75K 56.85% از ارزش بازار | 2.88M REGENT | — |
| 1731 |  ArbDoge AIAIDOGEمیم | $0.000000000010 | -0.18% | +2.06% | -1.91% | $1.71M | $120.53K 7.05% از ارزش بازار | 174,455.9T AIDOGE | — |
| 1732 |  sudengHIPPOمیم | $0.0001711 | -22.43% | +11.21% | +27.45% | $1.71M | $3.27M 191.34% از ارزش بازار | 10B HIPPO | — |
| 1733 |  HegeHEGEمیم | $0.001701 | +0.26% | -3.75% | -8.92% | $1.7M | $31.92K 1.88% از ارزش بازار | 999.85M HEGE | — |
| 1734 |  UltraUOS | $0.003542 | +0.98% | -3.68% | -1.06% | $1.7M | $212.2K 12.49% از ارزش بازار | 479.62M UOS | — |
| 1735 |  ALTAVATAVA | $0.002447 | +0.20% | -1.60% | -4.53% | $1.7M | $210.44K 12.36% از ارزش بازار | 695.88M TAVA | — |
| 1736 |  0x00X0 | $0.001952 | 0.00% | +0.62% | -8.95% | $1.7M | $0.00 | 868.56M 0X0 | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,044 | +0.47% | -0.30% | +0.81% | $1.67M | $255.37K 15.27% از ارزش بازار | 1,602 EQIXON | — |
| 1738 |  TheoriqTHQ | $0.0108 | +0.62% | +0.04% | -2.59% | $1.67M | $377.09K 22.59% از ارزش بازار | 154.23M THQ | — |
| 1739 |  CoinwebCWEB | $0.0006648 | -1.59% | +10.47% | +36.27% | $1.66M | $291.54K 17.56% از ارزش بازار | 2.5B CWEB | — |
| 1740 |  HODL (hodl2013)HODL | $0.001660 | -2.50% | +13.68% | -8.42% | $1.66M | $25.87K 1.56% از ارزش بازار | 999.96M HODL | — |
| 1741 |  SPDR S&P 500 ETF rStockRSPY | $776.87 | -0.02% | -0.27% | +0.26% | $1.66M | $48.69K 2.93% از ارزش بازار | 2,136 RSPY | — |
| 1742 |  Mr. MigglesMIGGLESمیم | $0.001731 | +0.53% | +1.38% | -4.49% | $1.66M | $6.84K 0.41% از ارزش بازار | 957.37M MIGGLES | — |
| 1743 |  Openverse NetworkBTG | $0.8704 | -2.60% | -7.88% | +46.59% | $1.65M | $4.84M 292.87% از ارزش بازار | 1.9M BTG | — |
| 1744 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,483 | -0.03% | -7.93% | -12.82% | $1.65M | $7.16M 432.82% از ارزش بازار | 1,114 SNDKC | — |
| 1745 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.80 | -0.35% | -4.21% | -8.04% | $1.65M | $897.67K 54.54% از ارزش بازار | 41,355 SMCIB | — |
| 1746 |  Trabzonspor Fan TokenTRA | $0.1889 | -0.07% | -0.87% | -0.75% | $1.65M | $67.71K 4.11% از ارزش بازار | 8.72M TRA | — |
| 1747 |  FazeFAZE | $0.001632 | -5.36% | -20.56% | -6.33% | $1.63M | $164.54K 10.08% از ارزش بازار | 1B FAZE | — |
| 1748 |  ProsperPROS | $0.0315 | -0.87% | -2.51% | +12.71% | $1.62M | $55.3K 3.41% از ارزش بازار | 51.39M PROS | — |
| 1749 |  QORPO WORLDQORPO | $0.002622 | +0.02% | -1.62% | +61.37% | $1.64M | $51.19K 3.13% از ارزش بازار | 624.04M QORPO | — |
| 1750 |  mStable Governance: MetaMTA | $0.0295 | +0.88% | +0.91% | -3.02% | $1.64M | $2.32 0.00% از ارزش بازار | 55.44M MTA | — |
| 1751 |  HyperGPTHGPT | $0.001699 | -2.50% | -5.86% | -19.12% | $1.61M | $154.41K 9.58% از ارزش بازار | 948.69M HGPT | — |
| 1752 |  Doge KillerLEASHمیم | $0.000000000002 | +7.15% | -3.48% | +1.27% | $1.62M | $3.76K 0.23% از ارزش بازار | 794,523.02T LEASH | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.07 | +0.01% | -0.01% | +1.68% | $1.62M | $102.08K 6.29% از ارزش بازار | 3,253 LINON | — |
| 1754 |  XSwapXSWAP | $0.005432 | +0.25% | +0.43% | -3.33% | $1.62M | $1.02K 0.06% از ارزش بازار | 298.26M XSWAP | — |
| 1756 |  Mento EuroEURMپایدار | $1.11 | -0.00% | -0.79% | -0.99% | $1.62M | $8.92K 0.55% از ارزش بازار | 1.45M EURM | — |
| 1757 |  Coinbase rStockRCOIN | $180.35 | -0.58% | -0.91% | -4.07% | $1.61M | $96.48K 5.99% از ارزش بازار | 8,937 RCOIN | — |
| 1758 |  DogechainDCمیم | $0.00001662 | 0.00% | 0.00% | -8.11% | $1.61M | $0.00 | 96.92B DC | — |
| 1760 |  ServiceNow (Ondo Tokenized Stock)NOWON | $701.42 | -0.16% | -0.90% | +3.07% | $1.61M | $1.3M 80.88% از ارزش بازار | 2,298 NOWON | — |
| 1761 |  PandoraPANDORA | $160.18 | -0.00% | -0.95% | -3.48% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1762 |  Phantasma PhoenixSOUL | $0.0129 | +3.75% | +16.92% | +13.94% | $1.6M | $93.6K 5.85% از ارزش بازار | 124.13M SOUL | — |
| 1763 |  QuqQUQمیم | $0.001597 | -0.02% | -0.01% | -0.77% | $1.6M | $112.57M 7049.40% از ارزش بازار | 1B QUQ | — |
| 1764 |  TermMaxTMX | $0.0104 | -8.96% | -17.29% | -25.02% | $1.6M | $2.19M 137.08% از ارزش بازار | 152.8M TMX | — |
| 1765 |  SymbiosisSIS | $0.0165 | +0.02% | -0.37% | -1.49% | $1.6M | $104.75K 6.56% از ارزش بازار | 96.97M SIS | — |
| 1766 |  American CoinUSAمیم | $0.0000001375 | -0.00% | -0.00% | -9.18% | $1.59M | $5.05K 0.32% از ارزش بازار | 11.56T USA | — |
| 1767 |  RezorRZR | $0.00003910 | -0.16% | +3.20% | +1.98% | $1.59M | $2.79K 0.18% از ارزش بازار | 40.64B RZR | — |
| 1770 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.56 | +0.07% | -2.82% | +4.10% | $1.57M | $820.01K 52.09% از ارزش بازار | 10,119 RDDT | — |
| 1771 |  SunContractSNC | $0.0217 | -0.31% | -0.50% | -1.41% | $1.57M | $22.11K 1.41% از ارزش بازار | 72.57M SNC | — |
| 1772 |  Niza GlobalNIZA | $0.0009557 | -0.61% | -1.08% | -13.89% | $1.57M | $59.79K 3.81% از ارزش بازار | 1.64B NIZA | — |
| 1773 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $30.71 | -0.67% | -10.45% | -15.17% | $1.56M | $2.99M 191.46% از ارزش بازار | 50,925 MUUB | — |
| 1774 |  Vulcan ForgedPYR | $0.0496 | -0.36% | -6.05% | -1.55% | $1.57M | $1.78M 113.63% از ارزش بازار | 31.54M PYR | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.98 | -0.12% | -1.51% | -8.21% | $1.56M | $862.72K 55.41% از ارزش بازار | 195,175 DJTB | — |
| 1776 |  Alpaca CityALPA | $0.001361 | +2.27% | -12.59% | -45.27% | $14.87K | $710.21 4.78% از ارزش بازار | 10.92M ALPA | — |
| 1776 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,471 | -0.28% | -8.86% | -13.70% | $1.55M | $57.62K 3.72% از ارزش بازار | 1,053 SNDK | — |
| 1777 |  ShpingSHPING | $0.0006769 | +0.41% | +6.04% | -0.44% | $1.55M | $171.31K 11.07% از ارزش بازار | 2.29B SHPING | — |
| 1778 |  NetMind TokenNMT | $0.0460 | +0.00% | -1.01% | -0.34% | $1.54M | $202.94 0.01% از ارزش بازار | 33.45M NMT | — |
| 1779 |  MysteriumMYST | $0.0767 | -0.46% | -2.89% | -17.98% | $1.54M | $61.8K 4.02% از ارزش بازار | 20.03M MYST | — |
| 1779 |  XRP HealthcareXRPH | $0.0003700 | 0.00% | 0.00% | -13.95% | $26.16K | $525.79 2.01% از ارزش بازار | 70.71M XRPH | — |
| 1780 |  Gems VIPGEMS | $0.002565 | -2.17% | -5.04% | -19.31% | $1.54M | $106.07K 6.91% از ارزش بازار | 598.87M GEMS | — |
| 1781 |  Beta FinanceBETA | $0.001536 | +0.00% | -1.80% | +350.40% | $1.54M | $0.00 | 1B BETA | — |
| 1781 |  Sway SocialSWAY | $0.0002730 | 0.00% | -8.68% | -26.71% | $13.51K | $464.42 3.44% از ارزش بازار | 49.47M SWAY | — |